09/08/2010 17:05:00*7.2271*7.232*7.232*7.226
09/08/2010 17:10:00*7.232*7.232*7.232*7.2318
09/08/2010 17:15:00*7.232*7.2176*7.2328*7.2174
09/08/2010 17:20:00*7.2176*7.2176*7.2176*7.2176
09/08/2010 17:25:00*7.2176*7.2176*7.2176*7.2176
09/08/2010 17:30:00*7.2176*7.2176*7.2176*7.2176
09/08/2010 17:35:00*7.2176*7.2176*7.2176*7.2176
09/08/2010 17:40:00*7.2176*7.2176*7.2176*7.2176
09/08/2010 17:45:00*7.2176*7.2175*7.2176*7.2155
09/08/2010 17:50:00*7.2175*7.2176*7.2176*7.2175
09/08/2010 17:55:00*7.2176*7.2173*7.2176*7.2173
09/08/2010 18:00:00*7.2173*7.223*7.223*7.2173
09/08/2010 18:05:00*7.223*7.2213*7.223*7.2213
09/08/2010 18:10:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:15:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:20:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:25:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:30:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:35:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:40:00*7.2213*7.2213*7.2213*7.2213
09/08/2010 18:45:00*7.2213*7.2209*7.2213*7.2209
09/08/2010 18:50:00*7.2209*7.221*7.221*7.2209
09/08/2010 18:55:00*7.221*7.221*7.221*7.221
09/08/2010 19:00:00*7.221*7.221*7.221*7.221
09/08/2010 19:05:00*7.221*7.221*7.221*7.221
09/08/2010 19:10:00*7.221*7.221*7.221*7.221
09/08/2010 19:15:00*7.221*7.221*7.221*7.221
09/08/2010 19:20:00*7.221*7.221*7.221*7.221
09/08/2010 19:25:00*7.221*7.221*7.221*7.221
09/08/2010 19:30:00*7.221*7.2217*7.2217*7.221
09/08/2010 19:35:00*7.2217*7.2217*7.237*7.221
09/08/2010 19:40:00*7.2217*7.2217*7.2217*7.2217
09/08/2010 19:45:00*7.2217*7.2295*7.2295*7.2217
09/08/2010 19:50:00*7.2295*7.2212*7.2295*7.2212
09/08/2010 19:55:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:00:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:05:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:10:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:15:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:20:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:25:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:30:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:35:00*7.2212*7.2212*7.2212*7.2212
09/08/2010 20:40:00*7.2212*7.2217*7.2217*7.2212
09/08/2010 20:45:00*7.2217*7.2217*7.2217*7.2217
09/08/2010 20:50:00*7.2217*7.2219*7.224*7.2217
09/08/2010 20:55:00*7.2219*7.227*7.227*7.2219
09/08/2010 21:00:00*7.227*7.2218*7.227*7.2216
09/08/2010 21:05:00*7.2218*7.2277*7.2316*7.2205
09/08/2010 21:10:00*7.2277*7.2305*7.2315*7.2245
09/08/2010 21:15:00*7.2305*7.232*7.2365*7.2245
09/08/2010 21:20:00*7.232*7.232*7.232*7.2217
09/08/2010 21:25:00*7.232*7.232*7.232*7.232
09/08/2010 21:30:00*7.232*7.225*7.232*7.225
09/08/2010 21:35:00*7.225*7.2138*7.225*7.2138
09/08/2010 21:40:00*7.2138*7.213*7.2197*7.2129
09/08/2010 21:45:00*7.213*7.213*7.213*7.213
09/08/2010 21:50:00*7.213*7.2053*7.2165*7.1946
09/08/2010 21:55:00*7.2053*7.208*7.21*7.2053
09/08/2010 22:00:00*7.208*7.2032*7.208*7.2
09/08/2010 22:05:00*7.2032*7.2015*7.2032*7.2015
09/08/2010 22:10:00*7.2015*7.2039*7.204*7.2015
09/08/2010 22:15:00*7.2039*7.2113*7.214*7.1979
09/08/2010 22:20:00*7.2113*7.2113*7.2113*7.2113
09/08/2010 22:25:00*7.2113*7.2113*7.2113*7.2113
09/08/2010 22:30:00*7.2113*7.2113*7.2113*7.2018
09/08/2010 22:35:00*7.2113*7.2113*7.2113*7.2113
09/08/2010 22:40:00*7.2113*7.2115*7.214*7.2113
09/08/2010 22:45:00*7.2115*7.2115*7.2115*7.2115
09/08/2010 22:50:00*7.2115*7.214*7.214*7.2115
09/08/2010 22:55:00*7.214*7.2116*7.214*7.2116
09/08/2010 23:00:00*7.2116*7.2116*7.2116*7.2116
09/08/2010 23:05:00*7.2116*7.2116*7.2116*7.2115
09/08/2010 23:10:00*7.2116*7.2116*7.2116*7.2116
09/08/2010 23:15:00*7.2116*7.2025*7.2116*7.2005
09/08/2010 23:20:00*7.2025*7.202*7.2025*7.2006
09/08/2010 23:25:00*7.202*7.2011*7.202*7.2009
09/08/2010 23:30:00*7.2011*7.2011*7.2011*7.2011
09/08/2010 23:35:00*7.2011*7.2006*7.2011*7.2006
09/08/2010 23:40:00*7.2006*7.2006*7.2006*7.2006
09/08/2010 23:45:00*7.2006*7.2001*7.203*7.2001
09/08/2010 23:50:00*7.2001*7.2001*7.2001*7.2001
09/08/2010 23:55:00*7.2001*7.2193*7.2225*7.2001
09/09/2010 00:00:00*7.2193*7.2193*7.2193*7.2193
09/09/2010 00:05:00*7.2193*7.223*7.2242*7.2193
09/09/2010 00:10:00*7.223*7.2274*7.2274*7.223
09/09/2010 00:15:00*7.2274*7.2274*7.2274*7.2274
09/09/2010 00:20:00*7.2274*7.227*7.2274*7.227
09/09/2010 00:25:00*7.227*7.2289*7.2308*7.227
09/09/2010 00:30:00*7.2289*7.2317*7.2331*7.2289
09/09/2010 00:35:00*7.2317*7.2316*7.2317*7.2302
09/09/2010 00:40:00*7.2316*7.2309*7.2325*7.2299
09/09/2010 00:45:00*7.2309*7.2311*7.2311*7.2309
09/09/2010 00:50:00*7.2311*7.2311*7.2311*7.2311
09/09/2010 00:55:00*7.2311*7.2311*7.2311*7.2311
09/09/2010 01:00:00*7.2311*7.2276*7.2311*7.2271
09/09/2010 01:05:00*7.2276*7.2276*7.2276*7.2276
09/09/2010 01:10:00*7.2276*7.2276*7.2362*7.2276
09/09/2010 01:15:00*7.2276*7.2318*7.2345*7.2276
09/09/2010 01:20:00*7.2318*7.2318*7.2318*7.2318
09/09/2010 01:25:00*7.2318*7.2318*7.2318*7.2318
09/09/2010 01:30:00*7.2318*7.2338*7.2338*7.2318
09/09/2010 01:35:00*7.2338*7.2271*7.234*7.2271
09/09/2010 01:40:00*7.2271*7.2271*7.2271*7.2271
09/09/2010 01:45:00*7.2271*7.2271*7.2271*7.2271
09/09/2010 01:50:00*7.2271*7.2271*7.2271*7.2271
09/09/2010 01:55:00*7.2271*7.2292*7.2292*7.2271
09/09/2010 02:00:00*7.2292*7.232*7.233*7.2292
09/09/2010 02:05:00*7.232*7.2345*7.2345*7.2302
09/09/2010 02:10:00*7.2345*7.2323*7.2358*7.2323
09/09/2010 02:15:00*7.2323*7.2403*7.2403*7.2323
09/09/2010 02:20:00*7.2403*7.2235*7.2403*7.21
09/09/2010 02:25:00*7.2235*7.2253*7.2303*7.2208
09/09/2010 02:30:00*7.2253*7.2242*7.2282*7.2242
09/09/2010 02:35:00*7.2242*7.228*7.2285*7.2189
09/09/2010 02:40:00*7.228*7.2295*7.2335*7.228
09/09/2010 02:45:00*7.2295*7.2374*7.2375*7.2295
09/09/2010 02:50:00*7.2374*7.2403*7.2403*7.2374
09/09/2010 02:55:00*7.2403*7.231*7.2403*7.2276
09/09/2010 03:00:00*7.231*7.225*7.233*7.2152
09/09/2010 03:05:00*7.225*7.237*7.2373*7.2241
09/09/2010 03:10:00*7.237*7.2398*7.2448*7.237
09/09/2010 03:15:00*7.2398*7.2433*7.2457*7.2387
09/09/2010 03:20:00*7.2433*7.2375*7.2433*7.2345
09/09/2010 03:25:00*7.2375*7.2432*7.2432*7.2338
09/09/2010 03:30:00*7.2432*7.2421*7.2435*7.236
09/09/2010 03:35:00*7.2421*7.2422*7.2457*7.242
09/09/2010 03:40:00*7.2422*7.2423*7.2465*7.2422
09/09/2010 03:45:00*7.2423*7.24*7.2424*7.24
09/09/2010 03:50:00*7.24*7.2408*7.2418*7.2357
09/09/2010 03:55:00*7.2408*7.2403*7.2413*7.2387
09/09/2010 04:00:00*7.2403*7.2382*7.2403*7.2369
09/09/2010 04:05:00*7.2382*7.2375*7.2387*7.2368
09/09/2010 04:10:00*7.2375*7.2339*7.2375*7.2339
09/09/2010 04:15:00*7.2339*7.221*7.2339*7.2085
09/09/2010 04:20:00*7.221*7.232*7.232*7.215
09/09/2010 04:25:00*7.232*7.2286*7.232*7.2237
09/09/2010 04:30:00*7.2286*7.2283*7.2291*7.2266
09/09/2010 04:35:00*7.2283*7.2297*7.2299*7.2267
09/09/2010 04:40:00*7.2297*7.2348*7.2357*7.2277
09/09/2010 04:45:00*7.2348*7.2353*7.2373*7.2336
09/09/2010 04:50:00*7.2353*7.2335*7.2353*7.2322
09/09/2010 04:55:00*7.2335*7.2319*7.2335*7.2319
09/09/2010 05:00:00*7.2319*7.2306*7.2321*7.2295
09/09/2010 05:05:00*7.2306*7.2347*7.2347*7.2291
09/09/2010 05:10:00*7.2347*7.2358*7.2359*7.2339
09/09/2010 05:15:00*7.2358*7.2346*7.2366*7.2329
09/09/2010 05:20:00*7.2346*7.2355*7.2367*7.2336
09/09/2010 05:25:00*7.2355*7.2379*7.2379*7.2346
09/09/2010 05:30:00*7.2379*7.2407*7.2407*7.2366
09/09/2010 05:35:00*7.2407*7.2365*7.2407*7.2365
09/09/2010 05:40:00*7.2365*7.2368*7.2377*7.2362
09/09/2010 05:45:00*7.2368*7.2367*7.2368*7.2347
09/09/2010 05:50:00*7.2367*7.2393*7.2393*7.2364
09/09/2010 05:55:00*7.2393*7.2412*7.2412*7.2391
09/09/2010 06:00:00*7.2412*7.2384*7.2412*7.2384
09/09/2010 06:05:00*7.2384*7.2401*7.2402*7.2382
09/09/2010 06:10:00*7.2401*7.2382*7.2402*7.2373
09/09/2010 06:15:00*7.2382*7.2343*7.2382*7.2343
09/09/2010 06:20:00*7.2343*7.2338*7.2361*7.2335
09/09/2010 06:25:00*7.2338*7.2353*7.2353*7.2334
09/09/2010 06:30:00*7.2353*7.2352*7.2354*7.2343
09/09/2010 06:35:00*7.2352*7.2295*7.2353*7.229
09/09/2010 06:40:00*7.2295*7.2267*7.2307*7.226
09/09/2010 06:45:00*7.2267*7.2271*7.2283*7.2267
09/09/2010 06:50:00*7.2271*7.2222*7.2282*7.2219
09/09/2010 06:55:00*7.2222*7.2203*7.2222*7.2139
09/09/2010 07:00:00*7.2203*7.2199*7.2211*7.2195
09/09/2010 07:05:00*7.2199*7.2213*7.2233*7.2196
09/09/2010 07:10:00*7.2213*7.2141*7.2213*7.2141
09/09/2010 07:15:00*7.2141*7.2148*7.2148*7.2104
09/09/2010 07:20:00*7.2148*7.2258*7.2297*7.2148
09/09/2010 07:25:00*7.2258*7.2292*7.2292*7.2258
09/09/2010 07:30:00*7.2292*7.2316*7.2316*7.2279
09/09/2010 07:35:00*7.2316*7.2328*7.2338*7.2312
09/09/2010 07:40:00*7.2328*7.2343*7.2343*7.2322
09/09/2010 07:45:00*7.2343*7.2347*7.2347*7.2338
09/09/2010 07:50:00*7.2347*7.2344*7.2367*7.2338
09/09/2010 07:55:00*7.2344*7.2345*7.236*7.2343
09/09/2010 08:00:00*7.2345*7.2308*7.2347*7.229
09/09/2010 08:05:00*7.2308*7.2327*7.2343*7.2308
09/09/2010 08:10:00*7.2327*7.2315*7.2329*7.2293
09/09/2010 08:15:00*7.2315*7.2292*7.2315*7.2261
09/09/2010 08:20:00*7.2292*7.2249*7.2301*7.2249
09/09/2010 08:25:00*7.2249*7.2234*7.2251*7.2159
09/09/2010 08:30:00*7.2234*7.2208*7.2238*7.2185
09/09/2010 08:35:00*7.2208*7.221*7.2217*7.2047
09/09/2010 08:40:00*7.221*7.2175*7.2213*7.2173
09/09/2010 08:45:00*7.2175*7.2179*7.218*7.2161
09/09/2010 08:50:00*7.2179*7.2285*7.235*7.2179
09/09/2010 08:55:00*7.2285*7.2082*7.229*7.2055
09/09/2010 09:00:00*7.2082*7.2198*7.22*7.2082
09/09/2010 09:05:00*7.2198*7.2202*7.223*7.2148
09/09/2010 09:10:00*7.2202*7.2251*7.2298*7.2198
09/09/2010 09:15:00*7.2251*7.2198*7.2273*7.2195
09/09/2010 09:20:00*7.2198*7.182*7.225*7.1755
09/09/2010 09:25:00*7.182*7.1825*7.1935*7.1725
09/09/2010 09:30:00*7.1825*7.167*7.1825*7.161
09/09/2010 09:35:00*7.167*7.1771*7.1807*7.167
09/09/2010 09:40:00*7.1771*7.173*7.1788*7.1714
09/09/2010 09:45:00*7.173*7.1808*7.181*7.1685
09/09/2010 09:50:00*7.1808*7.1867*7.1867*7.1793
09/09/2010 09:55:00*7.1867*7.1847*7.1932*7.1847
09/09/2010 10:00:00*7.1847*7.183*7.1911*7.183
09/09/2010 10:05:00*7.183*7.185*7.1863*7.1805
09/09/2010 10:10:00*7.185*7.183*7.1855*7.1794
09/09/2010 10:15:00*7.183*7.1938*7.1995*7.183
09/09/2010 10:20:00*7.1938*7.195*7.195*7.1902
09/09/2010 10:25:00*7.195*7.1928*7.1998*7.1928
09/09/2010 10:30:00*7.1928*7.1875*7.198*7.1874
09/09/2010 10:35:00*7.1875*7.1921*7.1936*7.1875
09/09/2010 10:40:00*7.1921*7.1881*7.196*7.188
09/09/2010 10:45:00*7.1881*7.1885*7.1899*7.187
09/09/2010 10:50:00*7.1885*7.1789*7.1885*7.1788
09/09/2010 10:55:00*7.1789*7.1751*7.1808*7.1748
09/09/2010 11:00:00*7.1751*7.1756*7.1801*7.1749
09/09/2010 11:05:00*7.1756*7.1772*7.18*7.1755
09/09/2010 11:10:00*7.1772*7.1771*7.178*7.1759
09/09/2010 11:15:00*7.1771*7.1712*7.1783*7.171
09/09/2010 11:20:00*7.1712*7.17*7.1736*7.1693
09/09/2010 11:25:00*7.17*7.1795*7.1832*7.168
09/09/2010 11:30:00*7.1795*7.1812*7.1817*7.1776
09/09/2010 11:35:00*7.1812*7.1802*7.1823*7.1772
09/09/2010 11:40:00*7.1802*7.18*7.1816*7.1789
09/09/2010 11:45:00*7.18*7.178*7.18*7.178
09/09/2010 11:50:00*7.178*7.1816*7.1822*7.1778
09/09/2010 11:55:00*7.1816*7.1855*7.1861*7.178
09/09/2010 12:00:00*7.1855*7.1898*7.1926*7.1836
09/09/2010 12:05:00*7.1898*7.1887*7.1898*7.1887
09/09/2010 12:10:00*7.1887*7.1887*7.1891*7.1886
09/09/2010 12:15:00*7.1887*7.1885*7.1891*7.1867
09/09/2010 12:20:00*7.1885*7.1875*7.1885*7.1785
09/09/2010 12:25:00*7.1875*7.1875*7.1897*7.1875
09/09/2010 12:30:00*7.1875*7.1879*7.189*7.1875
09/09/2010 12:35:00*7.1879*7.187*7.1879*7.1868
09/09/2010 12:40:00*7.187*7.1879*7.189*7.187
09/09/2010 12:45:00*7.1879*7.1882*7.1895*7.1874
09/09/2010 12:50:00*7.1882*7.1886*7.1886*7.1868
09/09/2010 12:55:00*7.1886*7.192*7.192*7.1885
09/09/2010 13:00:00*7.192*7.1987*7.2001*7.192
09/09/2010 13:05:00*7.1987*7.2108*7.2108*7.1935
09/09/2010 13:10:00*7.2108*7.2068*7.211*7.205
09/09/2010 13:15:00*7.2068*7.208*7.208*7.2033
09/09/2010 13:20:00*7.208*7.2089*7.2113*7.2066
09/09/2010 13:25:00*7.2089*7.2109*7.2109*7.2088
09/09/2010 13:30:00*7.2109*7.211*7.211*7.2089
09/09/2010 13:35:00*7.211*7.2134*7.2139*7.211
09/09/2010 13:40:00*7.2134*7.2033*7.2134*7.2033
09/09/2010 13:45:00*7.2033*7.2063*7.2063*7.2019
09/09/2010 13:50:00*7.2063*7.2065*7.2065*7.2063
09/09/2010 13:55:00*7.2065*7.2079*7.2079*7.2065
09/09/2010 14:00:00*7.2079*7.2106*7.2106*7.2079
09/09/2010 14:05:00*7.2106*7.2106*7.2112*7.2106
09/09/2010 14:10:00*7.2106*7.216*7.2161*7.2099
09/09/2010 14:15:00*7.216*7.2159*7.216*7.2135
09/09/2010 14:20:00*7.2159*7.2139*7.2164*7.2103
09/09/2010 14:25:00*7.2139*7.2139*7.2139*7.2139
09/09/2010 14:30:00*7.2139*7.2143*7.2144*7.2095
09/09/2010 14:35:00*7.2143*7.211*7.2144*7.2094
09/09/2010 14:40:00*7.211*7.209*7.211*7.2031
09/09/2010 14:45:00*7.209*7.2084*7.2093*7.2084
09/09/2010 14:50:00*7.2084*7.2085*7.2095*7.2084
09/09/2010 14:55:00*7.2085*7.2082*7.2085*7.2033
09/09/2010 15:00:00*7.2082*7.2077*7.2082*7.2029
09/09/2010 15:05:00*7.2077*7.2055*7.2077*7.2055
09/09/2010 15:10:00*7.2055*7.2054*7.2068*7.2054
09/09/2010 15:15:00*7.2054*7.2054*7.2054*7.2054
09/09/2010 15:20:00*7.2054*7.2068*7.2068*7.2054
09/09/2010 15:25:00*7.2068*7.2055*7.2068*7.2055
09/09/2010 15:30:00*7.2055*7.1965*7.2055*7.1933
09/09/2010 15:35:00*7.1965*7.1986*7.1986*7.1965
09/09/2010 15:40:00*7.1986*7.2009*7.2009*7.1986
09/09/2010 15:45:00*7.2009*7.2009*7.2009*7.2009
09/09/2010 15:50:00*7.2009*7.2059*7.2059*7.2009
09/09/2010 15:55:00*7.2059*7.2059*7.2059*7.2059
09/09/2010 16:00:00*7.2059*7.2058*7.2059*7.2058
09/09/2010 16:05:00*7.2058*7.2083*7.2083*7.2058
09/09/2010 16:10:00*7.2083*7.2083*7.2083*7.2083
09/09/2010 16:15:00*7.2083*7.2083*7.2098*7.208
09/09/2010 16:20:00*7.2083*7.211*7.211*7.2083
09/09/2010 16:25:00*7.211*7.2133*7.2133*7.211
09/09/2010 16:30:00*7.2133*7.2138*7.2139*7.2133
09/09/2010 16:35:00*7.2138*7.214*7.214*7.2137
09/09/2010 16:40:00*7.214*7.2141*7.2141*7.214
09/09/2010 16:45:00*7.2141*7.2185*7.2185*7.213
09/09/2010 16:50:00*7.2185*7.2185*7.2185*7.2185
09/09/2010 16:55:00*7.2185*7.2198*7.2198*7.2185
09/09/2010 17:00:00*7.2198*7.2213*7.2213*7.2195
