09/07/2010 17:05:00*7.2649*7.2657*7.2762*7.2649
09/07/2010 17:10:00*7.2657*7.2657*7.2663*7.2623
09/07/2010 17:15:00*7.2657*7.2657*7.2657*7.2657
09/07/2010 17:20:00*7.2657*7.2657*7.2657*7.2657
09/07/2010 17:25:00*7.2657*7.2659*7.2754*7.2513
09/07/2010 17:30:00*7.2659*7.2506*7.2659*7.2506
09/07/2010 17:35:00*7.2506*7.2506*7.266*7.2506
09/07/2010 17:40:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 17:45:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 17:50:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 17:55:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:00:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:05:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:10:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:15:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:20:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:25:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:30:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:35:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:40:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:45:00*7.2506*7.2506*7.2515*7.2506
09/07/2010 18:50:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 18:55:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 19:00:00*7.2506*7.2506*7.2506*7.2506
09/07/2010 19:05:00*7.2506*7.2511*7.252*7.2506
09/07/2010 19:10:00*7.2511*7.2511*7.2511*7.2511
09/07/2010 19:15:00*7.2511*7.2511*7.2511*7.2511
09/07/2010 19:20:00*7.2511*7.2511*7.2511*7.2511
09/07/2010 19:25:00*7.2511*7.2511*7.2511*7.2511
09/07/2010 19:30:00*7.2511*7.2511*7.252*7.2511
09/07/2010 19:35:00*7.2511*7.2511*7.2511*7.2511
09/07/2010 19:40:00*7.2511*7.259*7.259*7.2511
09/07/2010 19:45:00*7.259*7.259*7.259*7.259
09/07/2010 19:50:00*7.259*7.259*7.259*7.259
09/07/2010 19:55:00*7.259*7.259*7.259*7.259
09/07/2010 20:00:00*7.259*7.259*7.259*7.259
09/07/2010 20:05:00*7.259*7.259*7.259*7.259
09/07/2010 20:10:00*7.259*7.259*7.259*7.259
09/07/2010 20:15:00*7.259*7.259*7.259*7.259
09/07/2010 20:20:00*7.259*7.259*7.259*7.259
09/07/2010 20:25:00*7.259*7.259*7.259*7.259
09/07/2010 20:30:00*7.259*7.259*7.259*7.259
09/07/2010 20:35:00*7.259*7.259*7.259*7.259
09/07/2010 20:40:00*7.259*7.259*7.259*7.259
09/07/2010 20:45:00*7.259*7.259*7.259*7.259
09/07/2010 20:50:00*7.259*7.259*7.259*7.259
09/07/2010 20:55:00*7.259*7.259*7.259*7.259
09/07/2010 21:00:00*7.259*7.259*7.259*7.259
09/07/2010 21:05:00*7.259*7.259*7.259*7.259
09/07/2010 21:10:00*7.259*7.268*7.27*7.259
09/07/2010 21:15:00*7.268*7.268*7.268*7.268
09/07/2010 21:20:00*7.268*7.27*7.2808*7.268
09/07/2010 21:25:00*7.27*7.2681*7.27*7.2681
09/07/2010 21:30:00*7.2681*7.2681*7.2681*7.2681
09/07/2010 21:35:00*7.2681*7.2681*7.2681*7.2681
09/07/2010 21:40:00*7.2681*7.2681*7.2681*7.2681
09/07/2010 21:45:00*7.2681*7.259*7.2681*7.259
09/07/2010 21:50:00*7.259*7.2581*7.259*7.2581
09/07/2010 21:55:00*7.2581*7.2581*7.2581*7.2581
09/07/2010 22:00:00*7.2581*7.2581*7.2581*7.2581
09/07/2010 22:05:00*7.2581*7.268*7.269*7.2581
09/07/2010 22:10:00*7.268*7.268*7.268*7.268
09/07/2010 22:15:00*7.268*7.268*7.268*7.268
09/07/2010 22:20:00*7.268*7.268*7.268*7.268
09/07/2010 22:25:00*7.268*7.268*7.268*7.268
09/07/2010 22:30:00*7.268*7.268*7.268*7.268
09/07/2010 22:35:00*7.268*7.268*7.268*7.268
09/07/2010 22:40:00*7.268*7.268*7.268*7.268
09/07/2010 22:45:00*7.268*7.279*7.283*7.268
09/07/2010 22:50:00*7.279*7.2781*7.279*7.278
09/07/2010 22:55:00*7.2781*7.2781*7.2781*7.2781
09/07/2010 23:00:00*7.2781*7.2781*7.2781*7.2781
09/07/2010 23:05:00*7.2781*7.278*7.2781*7.278
09/07/2010 23:10:00*7.278*7.278*7.278*7.278
09/07/2010 23:15:00*7.278*7.274*7.278*7.274
09/07/2010 23:20:00*7.274*7.274*7.274*7.274
09/07/2010 23:25:00*7.274*7.274*7.274*7.274
09/07/2010 23:30:00*7.274*7.274*7.274*7.274
09/07/2010 23:35:00*7.274*7.274*7.274*7.274
09/07/2010 23:40:00*7.274*7.274*7.274*7.274
09/07/2010 23:45:00*7.274*7.274*7.274*7.274
09/07/2010 23:50:00*7.274*7.274*7.274*7.274
09/07/2010 23:55:00*7.274*7.2731*7.274*7.2731
09/08/2010 00:00:00*7.2731*7.2731*7.2731*7.2731
09/08/2010 00:05:00*7.2731*7.2731*7.2731*7.2731
09/08/2010 00:10:00*7.2731*7.2731*7.2731*7.2731
09/08/2010 00:15:00*7.2731*7.2731*7.2731*7.2731
09/08/2010 00:20:00*7.2731*7.278*7.278*7.2731
09/08/2010 00:25:00*7.278*7.278*7.278*7.278
09/08/2010 00:30:00*7.278*7.278*7.278*7.278
09/08/2010 00:35:00*7.278*7.2731*7.278*7.2731
09/08/2010 00:40:00*7.2731*7.2731*7.2731*7.2731
09/08/2010 00:45:00*7.2731*7.2681*7.2731*7.2681
09/08/2010 00:50:00*7.2681*7.2681*7.2681*7.2681
09/08/2010 00:55:00*7.2681*7.2681*7.2681*7.2681
09/08/2010 01:00:00*7.2681*7.273*7.273*7.2681
09/08/2010 01:05:00*7.273*7.273*7.273*7.273
09/08/2010 01:10:00*7.273*7.273*7.273*7.273
09/08/2010 01:15:00*7.273*7.2731*7.2797*7.273
09/08/2010 01:20:00*7.2731*7.2731*7.2731*7.2731
09/08/2010 01:25:00*7.2731*7.2773*7.2773*7.2731
09/08/2010 01:30:00*7.2773*7.2781*7.2783*7.273
09/08/2010 01:35:00*7.2781*7.2781*7.2796*7.276
09/08/2010 01:40:00*7.2781*7.2822*7.2829*7.2781
09/08/2010 01:45:00*7.2822*7.2853*7.2879*7.2822
09/08/2010 01:50:00*7.2853*7.2806*7.2853*7.275
09/08/2010 01:55:00*7.2806*7.2787*7.2806*7.275
09/08/2010 02:00:00*7.2787*7.2806*7.2806*7.2787
09/08/2010 02:05:00*7.2806*7.2775*7.2807*7.275
09/08/2010 02:10:00*7.2775*7.2785*7.28*7.2737
09/08/2010 02:15:00*7.2785*7.2861*7.2884*7.2785
09/08/2010 02:20:00*7.2861*7.2867*7.2867*7.2847
09/08/2010 02:25:00*7.2867*7.2887*7.2897*7.2842
09/08/2010 02:30:00*7.2887*7.2765*7.2887*7.2735
09/08/2010 02:35:00*7.2765*7.2775*7.2775*7.271
09/08/2010 02:40:00*7.2775*7.2795*7.2798*7.2745
09/08/2010 02:45:00*7.2795*7.2748*7.28*7.2724
09/08/2010 02:50:00*7.2748*7.2742*7.2776*7.2729
09/08/2010 02:55:00*7.2742*7.271*7.2742*7.27
09/08/2010 03:00:00*7.271*7.2585*7.271*7.2585
09/08/2010 03:05:00*7.2585*7.2645*7.2678*7.2555
09/08/2010 03:10:00*7.2645*7.26*7.2645*7.2599
09/08/2010 03:15:00*7.26*7.2621*7.2659*7.2584
09/08/2010 03:20:00*7.2621*7.2645*7.2655*7.2616
09/08/2010 03:25:00*7.2645*7.2648*7.2658*7.2626
09/08/2010 03:30:00*7.2648*7.26*7.2657*7.2575
09/08/2010 03:35:00*7.26*7.255*7.26*7.2477
09/08/2010 03:40:00*7.255*7.2546*7.256*7.2542
09/08/2010 03:45:00*7.2546*7.263*7.263*7.2546
09/08/2010 03:50:00*7.263*7.2673*7.2685*7.263
09/08/2010 03:55:00*7.2673*7.2613*7.2673*7.2592
09/08/2010 04:00:00*7.2613*7.2681*7.2681*7.2603
09/08/2010 04:05:00*7.2681*7.2725*7.273*7.2623
09/08/2010 04:10:00*7.2725*7.2746*7.2788*7.265
09/08/2010 04:15:00*7.2746*7.2818*7.2819*7.2729
09/08/2010 04:20:00*7.2818*7.2812*7.2823*7.2772
09/08/2010 04:25:00*7.2812*7.2803*7.2857*7.2798
09/08/2010 04:30:00*7.2803*7.279*7.281*7.2768
09/08/2010 04:35:00*7.279*7.2768*7.28*7.2749
09/08/2010 04:40:00*7.2768*7.2796*7.2807*7.2763
09/08/2010 04:45:00*7.2796*7.2825*7.2832*7.2796
09/08/2010 04:50:00*7.2825*7.2808*7.2843*7.2799
09/08/2010 04:55:00*7.2808*7.2826*7.2847*7.2799
09/08/2010 05:00:00*7.2826*7.2825*7.285*7.2773
09/08/2010 05:05:00*7.2825*7.2902*7.291*7.2805
09/08/2010 05:10:00*7.2902*7.2899*7.2906*7.2868
09/08/2010 05:15:00*7.2899*7.291*7.2933*7.2899
09/08/2010 05:20:00*7.291*7.281*7.2913*7.281
09/08/2010 05:25:00*7.281*7.2765*7.281*7.2763
09/08/2010 05:30:00*7.2765*7.2787*7.2824*7.274
09/08/2010 05:35:00*7.2787*7.2773*7.2787*7.2747
09/08/2010 05:40:00*7.2773*7.2746*7.2773*7.2738
09/08/2010 05:45:00*7.2746*7.2703*7.2746*7.269
09/08/2010 05:50:00*7.2703*7.2683*7.2727*7.2683
09/08/2010 05:55:00*7.2683*7.2685*7.2699*7.2683
09/08/2010 06:00:00*7.2685*7.2738*7.2745*7.2683
09/08/2010 06:05:00*7.2738*7.2747*7.279*7.2738
09/08/2010 06:10:00*7.2747*7.2759*7.2759*7.2739
09/08/2010 06:15:00*7.2759*7.266*7.2759*7.2637
09/08/2010 06:20:00*7.266*7.2677*7.2699*7.2638
09/08/2010 06:25:00*7.2677*7.2624*7.2684*7.2602
09/08/2010 06:30:00*7.2624*7.2614*7.2626*7.258
09/08/2010 06:35:00*7.2614*7.2597*7.2632*7.2579
09/08/2010 06:40:00*7.2597*7.261*7.2642*7.2578
09/08/2010 06:45:00*7.261*7.2639*7.2647*7.2576
09/08/2010 06:50:00*7.2639*7.261*7.2645*7.261
09/08/2010 06:55:00*7.261*7.2659*7.2664*7.261
09/08/2010 07:00:00*7.2659*7.2679*7.2693*7.2634
09/08/2010 07:05:00*7.2679*7.2699*7.2699*7.2651
09/08/2010 07:10:00*7.2699*7.2677*7.2729*7.2677
09/08/2010 07:15:00*7.2677*7.2673*7.2707*7.2655
09/08/2010 07:20:00*7.2673*7.2654*7.2673*7.2639
09/08/2010 07:25:00*7.2654*7.2627*7.2654*7.2614
09/08/2010 07:30:00*7.2627*7.2644*7.2664*7.2614
09/08/2010 07:35:00*7.2644*7.2653*7.2684*7.264
09/08/2010 07:40:00*7.2653*7.2662*7.2687*7.2641
09/08/2010 07:45:00*7.2662*7.2688*7.2692*7.266
09/08/2010 07:50:00*7.2688*7.267*7.2688*7.2636
09/08/2010 07:55:00*7.267*7.2653*7.2678*7.2653
09/08/2010 08:00:00*7.2653*7.2655*7.2668*7.2636
09/08/2010 08:05:00*7.2655*7.2625*7.2657*7.2613
09/08/2010 08:10:00*7.2625*7.2615*7.2636*7.259
09/08/2010 08:15:00*7.2615*7.2632*7.2645*7.2612
09/08/2010 08:20:00*7.2632*7.2587*7.2634*7.2587
09/08/2010 08:25:00*7.2587*7.258*7.2613*7.2576
09/08/2010 08:30:00*7.258*7.262*7.2632*7.258
09/08/2010 08:35:00*7.262*7.2667*7.2667*7.262
09/08/2010 08:40:00*7.2667*7.2663*7.2668*7.2652
09/08/2010 08:45:00*7.2663*7.2659*7.2676*7.2651
09/08/2010 08:50:00*7.2659*7.2669*7.2682*7.2632
09/08/2010 08:55:00*7.2669*7.269*7.2695*7.2669
09/08/2010 09:00:00*7.269*7.2708*7.2718*7.268
09/08/2010 09:05:00*7.2708*7.2657*7.2708*7.2644
09/08/2010 09:10:00*7.2657*7.2555*7.2669*7.2555
09/08/2010 09:15:00*7.2555*7.259*7.2613*7.2555
09/08/2010 09:20:00*7.259*7.2595*7.2608*7.2589
09/08/2010 09:25:00*7.2595*7.26*7.2607*7.2595
09/08/2010 09:30:00*7.26*7.2572*7.2601*7.2559
09/08/2010 09:35:00*7.2572*7.2546*7.2578*7.2525
09/08/2010 09:40:00*7.2546*7.2537*7.256*7.2518
09/08/2010 09:45:00*7.2537*7.2468*7.2537*7.2468
09/08/2010 09:50:00*7.2468*7.2483*7.2483*7.2416
09/08/2010 09:55:00*7.2483*7.2521*7.2523*7.2483
09/08/2010 10:00:00*7.2521*7.2453*7.2521*7.243
09/08/2010 10:05:00*7.2453*7.2385*7.2457*7.2381
09/08/2010 10:10:00*7.2385*7.245*7.246*7.2385
09/08/2010 10:15:00*7.245*7.2395*7.249*7.2367
09/08/2010 10:20:00*7.2395*7.2395*7.2403*7.2354
09/08/2010 10:25:00*7.2395*7.24*7.2408*7.2381
09/08/2010 10:30:00*7.24*7.2376*7.24*7.2357
09/08/2010 10:35:00*7.2376*7.2395*7.2407*7.2376
09/08/2010 10:40:00*7.2395*7.2391*7.2426*7.2391
09/08/2010 10:45:00*7.2391*7.2415*7.2416*7.2391
09/08/2010 10:50:00*7.2415*7.2419*7.2419*7.2395
09/08/2010 10:55:00*7.2419*7.2424*7.2439*7.2413
09/08/2010 11:00:00*7.2424*7.2338*7.2426*7.2328
09/08/2010 11:05:00*7.2338*7.2308*7.2338*7.2308
09/08/2010 11:10:00*7.2308*7.2292*7.2335*7.2292
09/08/2010 11:15:00*7.2292*7.2328*7.236*7.2292
09/08/2010 11:20:00*7.2328*7.234*7.2362*7.2328
09/08/2010 11:25:00*7.234*7.2406*7.241*7.234
09/08/2010 11:30:00*7.2406*7.2393*7.2406*7.2366
09/08/2010 11:35:00*7.2393*7.2394*7.2403*7.2392
09/08/2010 11:40:00*7.2394*7.24*7.2403*7.2393
09/08/2010 11:45:00*7.24*7.2351*7.2415*7.2351
09/08/2010 11:50:00*7.2351*7.2357*7.2367*7.235
09/08/2010 11:55:00*7.2357*7.2355*7.2383*7.2355
09/08/2010 12:00:00*7.2355*7.2393*7.241*7.2336
09/08/2010 12:05:00*7.2393*7.2334*7.2393*7.2334
09/08/2010 12:10:00*7.2334*7.2344*7.237*7.2334
09/08/2010 12:15:00*7.2344*7.2375*7.2375*7.2344
09/08/2010 12:20:00*7.2375*7.2375*7.2411*7.2375
09/08/2010 12:25:00*7.2375*7.2373*7.2381*7.2373
09/08/2010 12:30:00*7.2373*7.2356*7.2373*7.2356
09/08/2010 12:35:00*7.2356*7.2362*7.2364*7.2356
09/08/2010 12:40:00*7.2362*7.2356*7.2362*7.2356
09/08/2010 12:45:00*7.2356*7.2337*7.2356*7.2337
09/08/2010 12:50:00*7.2337*7.2338*7.234*7.2331
09/08/2010 12:55:00*7.2338*7.2333*7.2363*7.2333
09/08/2010 13:00:00*7.2333*7.2333*7.2363*7.2333
09/08/2010 13:05:00*7.2333*7.2342*7.2343*7.2333
09/08/2010 13:10:00*7.2342*7.2336*7.2342*7.2336
09/08/2010 13:15:00*7.2336*7.2331*7.2355*7.2331
09/08/2010 13:20:00*7.2331*7.2331*7.234*7.229
09/08/2010 13:25:00*7.2331*7.2286*7.2358*7.2286
09/08/2010 13:30:00*7.2286*7.2286*7.2286*7.2286
09/08/2010 13:35:00*7.2286*7.2292*7.2292*7.227
09/08/2010 13:40:00*7.2292*7.2204*7.2292*7.2204
09/08/2010 13:45:00*7.2204*7.223*7.2269*7.2196
09/08/2010 13:50:00*7.223*7.2207*7.2231*7.2207
09/08/2010 13:55:00*7.2207*7.2206*7.2216*7.2202
09/08/2010 14:00:00*7.2206*7.2287*7.2287*7.2206
09/08/2010 14:05:00*7.2287*7.2225*7.2287*7.2225
09/08/2010 14:10:00*7.2225*7.2226*7.2226*7.2225
09/08/2010 14:15:00*7.2226*7.2226*7.2243*7.2222
09/08/2010 14:20:00*7.2226*7.2198*7.2248*7.2198
09/08/2010 14:25:00*7.2198*7.2181*7.2198*7.2179
09/08/2010 14:30:00*7.2181*7.2187*7.2187*7.2181
09/08/2010 14:35:00*7.2187*7.2183*7.2187*7.2182
09/08/2010 14:40:00*7.2183*7.2182*7.2183*7.2182
09/08/2010 14:45:00*7.2182*7.2182*7.2207*7.2182
09/08/2010 14:50:00*7.2182*7.2181*7.2182*7.2162
09/08/2010 14:55:00*7.2181*7.2175*7.2181*7.2175
09/08/2010 15:00:00*7.2175*7.214*7.2175*7.214
09/08/2010 15:05:00*7.214*7.2151*7.2172*7.2137
09/08/2010 15:10:00*7.2151*7.2151*7.2151*7.2151
09/08/2010 15:15:00*7.2151*7.2132*7.2155*7.2127
09/08/2010 15:20:00*7.2132*7.2132*7.2132*7.2132
09/08/2010 15:25:00*7.2132*7.2181*7.2181*7.2132
09/08/2010 15:30:00*7.2181*7.2213*7.2213*7.2162
09/08/2010 15:35:00*7.2213*7.2204*7.2213*7.2157
09/08/2010 15:40:00*7.2204*7.2167*7.2204*7.2167
09/08/2010 15:45:00*7.2167*7.2167*7.2167*7.2167
09/08/2010 15:50:00*7.2167*7.2206*7.2206*7.2167
09/08/2010 15:55:00*7.2206*7.2219*7.2266*7.2169
09/08/2010 16:00:00*7.2219*7.2222*7.2271*7.2219
09/08/2010 16:05:00*7.2222*7.222*7.2253*7.222
09/08/2010 16:10:00*7.222*7.222*7.222*7.222
09/08/2010 16:15:00*7.222*7.222*7.2235*7.222
09/08/2010 16:20:00*7.222*7.222*7.222*7.222
09/08/2010 16:25:00*7.222*7.222*7.222*7.222
09/08/2010 16:30:00*7.222*7.222*7.222*7.222
09/08/2010 16:35:00*7.222*7.2194*7.222*7.2179
09/08/2010 16:40:00*7.2194*7.2194*7.2194*7.2194
09/08/2010 16:45:00*7.2194*7.2194*7.2194*7.2194
09/08/2010 16:50:00*7.2194*7.221*7.221*7.2194
09/08/2010 16:55:00*7.221*7.223*7.224*7.221
09/08/2010 17:00:00*7.223*7.2271*7.2394*7.223
