09/06/2010 17:05:00*7.2239*7.2239*7.2239*7.2239
09/06/2010 17:10:00*7.2239*7.2233*7.2239*7.2233
09/06/2010 17:15:00*7.2233*7.2233*7.2238*7.2233
09/06/2010 17:20:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:25:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:30:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:35:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:40:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:45:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:50:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 17:55:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:00:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:05:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:10:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:15:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:20:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:25:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:30:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:35:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 18:40:00*7.2233*7.2231*7.2233*7.2231
09/06/2010 18:45:00*7.2231*7.2231*7.2231*7.2231
09/06/2010 18:50:00*7.2231*7.2231*7.2231*7.2231
09/06/2010 18:55:00*7.2231*7.2231*7.2231*7.2231
09/06/2010 19:00:00*7.2231*7.2233*7.224*7.2231
09/06/2010 19:05:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 19:10:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 19:15:00*7.2233*7.2233*7.2233*7.2233
09/06/2010 19:20:00*7.2233*7.2233*7.2239*7.2233
09/06/2010 19:25:00*7.2233*7.2282*7.2282*7.2233
09/06/2010 19:30:00*7.2282*7.2285*7.2285*7.2282
09/06/2010 19:35:00*7.2285*7.2285*7.2285*7.2285
09/06/2010 19:40:00*7.2285*7.2285*7.2285*7.2285
09/06/2010 19:45:00*7.2285*7.2286*7.2286*7.2285
09/06/2010 19:50:00*7.2286*7.2286*7.2286*7.2286
09/06/2010 19:55:00*7.2286*7.2285*7.2286*7.2285
09/06/2010 20:00:00*7.2285*7.229*7.229*7.2285
09/06/2010 20:05:00*7.229*7.229*7.229*7.229
09/06/2010 20:10:00*7.229*7.2323*7.2336*7.229
09/06/2010 20:15:00*7.2323*7.2315*7.2323*7.2315
09/06/2010 20:20:00*7.2315*7.2317*7.2317*7.2315
09/06/2010 20:25:00*7.2317*7.2317*7.2317*7.2317
09/06/2010 20:30:00*7.2317*7.2315*7.2317*7.2315
09/06/2010 20:35:00*7.2315*7.2323*7.2323*7.2314
09/06/2010 20:40:00*7.2323*7.2323*7.2323*7.2323
09/06/2010 20:45:00*7.2323*7.2322*7.2323*7.2322
09/06/2010 20:50:00*7.2322*7.2322*7.2322*7.2322
09/06/2010 20:55:00*7.2322*7.2337*7.2337*7.2322
09/06/2010 21:00:00*7.2337*7.2337*7.2337*7.2337
09/06/2010 21:05:00*7.2337*7.2337*7.2337*7.2337
09/06/2010 21:10:00*7.2337*7.2337*7.2337*7.2337
09/06/2010 21:15:00*7.2337*7.2337*7.2337*7.2337
09/06/2010 21:20:00*7.2337*7.2337*7.2337*7.2337
09/06/2010 21:25:00*7.2337*7.2323*7.235*7.2323
09/06/2010 21:30:00*7.2323*7.2315*7.2323*7.2315
09/06/2010 21:35:00*7.2315*7.2315*7.2321*7.2314
09/06/2010 21:40:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 21:45:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 21:50:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 21:55:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 22:00:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 22:05:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 22:10:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 22:15:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 22:20:00*7.2315*7.2315*7.2315*7.2315
09/06/2010 22:25:00*7.2315*7.2322*7.2322*7.2315
09/06/2010 22:30:00*7.2322*7.2342*7.2342*7.2322
09/06/2010 22:35:00*7.2342*7.2342*7.2342*7.2342
09/06/2010 22:40:00*7.2342*7.2376*7.2376*7.2338
09/06/2010 22:45:00*7.2376*7.2385*7.2385*7.2343
09/06/2010 22:50:00*7.2385*7.2376*7.2386*7.2376
09/06/2010 22:55:00*7.2376*7.2376*7.2376*7.2376
09/06/2010 23:00:00*7.2376*7.2376*7.2376*7.2376
09/06/2010 23:05:00*7.2376*7.2376*7.2384*7.2376
09/06/2010 23:10:00*7.2376*7.2386*7.2386*7.2376
09/06/2010 23:15:00*7.2386*7.2386*7.2386*7.2386
09/06/2010 23:20:00*7.2386*7.2386*7.2386*7.2386
09/06/2010 23:25:00*7.2386*7.2386*7.2386*7.2386
09/06/2010 23:30:00*7.2386*7.2386*7.2386*7.2386
09/06/2010 23:35:00*7.2386*7.2385*7.2386*7.2377
09/06/2010 23:40:00*7.2385*7.2385*7.2385*7.2385
09/06/2010 23:45:00*7.2385*7.2385*7.2385*7.2385
09/06/2010 23:50:00*7.2385*7.2338*7.2385*7.2338
09/06/2010 23:55:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:00:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:05:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:10:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:15:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:20:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:25:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:30:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:35:00*7.2338*7.2338*7.2338*7.2338
09/07/2010 00:40:00*7.2338*7.2328*7.2338*7.2328
09/07/2010 00:45:00*7.2328*7.2325*7.2328*7.2325
09/07/2010 00:50:00*7.2325*7.2326*7.2326*7.2325
09/07/2010 00:55:00*7.2326*7.2325*7.2326*7.2325
09/07/2010 01:00:00*7.2325*7.2333*7.2333*7.2325
09/07/2010 01:05:00*7.2333*7.234*7.234*7.2333
09/07/2010 01:10:00*7.234*7.246*7.2473*7.234
09/07/2010 01:15:00*7.246*7.2486*7.2486*7.2458
09/07/2010 01:20:00*7.2486*7.2465*7.2486*7.2465
09/07/2010 01:25:00*7.2465*7.2451*7.2469*7.245
09/07/2010 01:30:00*7.2451*7.2455*7.2455*7.245
09/07/2010 01:35:00*7.2455*7.2698*7.2698*7.2455
09/07/2010 01:40:00*7.2698*7.2649*7.2703*7.264
09/07/2010 01:45:00*7.2649*7.2647*7.2658*7.2637
09/07/2010 01:50:00*7.2647*7.2589*7.2647*7.2588
09/07/2010 01:55:00*7.2589*7.2537*7.259*7.2523
09/07/2010 02:00:00*7.2537*7.2497*7.2551*7.2495
09/07/2010 02:05:00*7.2497*7.2538*7.2588*7.2457
09/07/2010 02:10:00*7.2538*7.2599*7.2599*7.25
09/07/2010 02:15:00*7.2599*7.2666*7.2667*7.2599
09/07/2010 02:20:00*7.2666*7.2519*7.2666*7.2487
09/07/2010 02:25:00*7.2519*7.2521*7.2522*7.2519
09/07/2010 02:30:00*7.2521*7.259*7.259*7.2521
09/07/2010 02:35:00*7.259*7.2589*7.266*7.2589
09/07/2010 02:40:00*7.2589*7.2633*7.2633*7.2547
09/07/2010 02:45:00*7.2633*7.2589*7.2633*7.2563
09/07/2010 02:50:00*7.2589*7.2585*7.2613*7.2571
09/07/2010 02:55:00*7.2585*7.255*7.2587*7.255
09/07/2010 03:00:00*7.255*7.2529*7.255*7.2527
09/07/2010 03:05:00*7.2529*7.2633*7.2633*7.2529
09/07/2010 03:10:00*7.2633*7.2705*7.2726*7.2633
09/07/2010 03:15:00*7.2705*7.2654*7.2705*7.253
09/07/2010 03:20:00*7.2654*7.2619*7.2659*7.2608
09/07/2010 03:25:00*7.2619*7.263*7.263*7.2611
09/07/2010 03:30:00*7.263*7.2643*7.2643*7.2616
09/07/2010 03:35:00*7.2643*7.2655*7.2675*7.2638
09/07/2010 03:40:00*7.2655*7.2622*7.266*7.2617
09/07/2010 03:45:00*7.2622*7.264*7.264*7.2609
09/07/2010 03:50:00*7.264*7.2695*7.2708*7.2638
09/07/2010 03:55:00*7.2695*7.2647*7.2695*7.2619
09/07/2010 04:00:00*7.2647*7.2682*7.2702*7.264
09/07/2010 04:05:00*7.2682*7.2669*7.2728*7.266
09/07/2010 04:10:00*7.2669*7.2717*7.2765*7.2659
09/07/2010 04:15:00*7.2717*7.2825*7.2825*7.2717
09/07/2010 04:20:00*7.2825*7.2756*7.287*7.273
09/07/2010 04:25:00*7.2756*7.2718*7.281*7.2718
09/07/2010 04:30:00*7.2718*7.2644*7.2718*7.2535
09/07/2010 04:35:00*7.2644*7.2723*7.2723*7.2619
09/07/2010 04:40:00*7.2723*7.2681*7.2723*7.2679
09/07/2010 04:45:00*7.2681*7.2691*7.2692*7.2495
09/07/2010 04:50:00*7.2691*7.2727*7.2772*7.2686
09/07/2010 04:55:00*7.2727*7.271*7.2727*7.2697
09/07/2010 05:00:00*7.271*7.267*7.2723*7.2662
09/07/2010 05:05:00*7.267*7.2718*7.2727*7.267
09/07/2010 05:10:00*7.2718*7.2696*7.2718*7.2675
09/07/2010 05:15:00*7.2696*7.2712*7.2714*7.2696
09/07/2010 05:20:00*7.2712*7.2713*7.2713*7.2699
09/07/2010 05:25:00*7.2713*7.2726*7.2727*7.271
09/07/2010 05:30:00*7.2726*7.2711*7.2796*7.271
09/07/2010 05:35:00*7.2711*7.2749*7.279*7.2702
09/07/2010 05:40:00*7.2749*7.2707*7.2753*7.2699
09/07/2010 05:45:00*7.2707*7.2721*7.2721*7.2706
09/07/2010 05:50:00*7.2721*7.2721*7.2743*7.2721
09/07/2010 05:55:00*7.2721*7.2726*7.2735*7.2715
09/07/2010 06:00:00*7.2726*7.2745*7.2745*7.2692
09/07/2010 06:05:00*7.2745*7.2748*7.2824*7.2743
09/07/2010 06:10:00*7.2748*7.2787*7.2808*7.2748
09/07/2010 06:15:00*7.2787*7.2813*7.2832*7.2787
09/07/2010 06:20:00*7.2813*7.2821*7.2822*7.2792
09/07/2010 06:25:00*7.2821*7.2811*7.2821*7.2808
09/07/2010 06:30:00*7.2811*7.2856*7.2886*7.2801
09/07/2010 06:35:00*7.2856*7.2853*7.2856*7.2834
09/07/2010 06:40:00*7.2853*7.2841*7.2853*7.2829
09/07/2010 06:45:00*7.2841*7.2768*7.2851*7.2768
09/07/2010 06:50:00*7.2768*7.2719*7.2768*7.2714
09/07/2010 06:55:00*7.2719*7.27*7.2719*7.2676
09/07/2010 07:00:00*7.27*7.2725*7.2729*7.2691
09/07/2010 07:05:00*7.2725*7.2713*7.2727*7.2708
09/07/2010 07:10:00*7.2713*7.2733*7.2748*7.2713
09/07/2010 07:15:00*7.2733*7.2736*7.2736*7.2708
09/07/2010 07:20:00*7.2736*7.2715*7.2744*7.2715
09/07/2010 07:25:00*7.2715*7.2697*7.2715*7.2697
09/07/2010 07:30:00*7.2697*7.2722*7.2727*7.2691
09/07/2010 07:35:00*7.2722*7.274*7.2742*7.2708
09/07/2010 07:40:00*7.274*7.2753*7.2776*7.2738
09/07/2010 07:45:00*7.2753*7.2786*7.2788*7.2751
09/07/2010 07:50:00*7.2786*7.2776*7.2795*7.2744
09/07/2010 07:55:00*7.2776*7.2747*7.2776*7.2732
09/07/2010 08:00:00*7.2747*7.2725*7.2747*7.2698
09/07/2010 08:05:00*7.2725*7.2711*7.2725*7.2703
09/07/2010 08:10:00*7.2711*7.2699*7.2711*7.2688
09/07/2010 08:15:00*7.2699*7.2707*7.2721*7.2688
09/07/2010 08:20:00*7.2707*7.2764*7.2764*7.2685
09/07/2010 08:25:00*7.2764*7.2732*7.2764*7.2712
09/07/2010 08:30:00*7.2732*7.2761*7.2769*7.2724
09/07/2010 08:35:00*7.2761*7.2711*7.2761*7.2707
09/07/2010 08:40:00*7.2711*7.2733*7.275*7.271
09/07/2010 08:45:00*7.2733*7.2669*7.2735*7.2669
09/07/2010 08:50:00*7.2669*7.262*7.2669*7.262
09/07/2010 08:55:00*7.262*7.2583*7.262*7.2559
09/07/2010 09:00:00*7.2583*7.2621*7.2623*7.2578
09/07/2010 09:05:00*7.2621*7.253*7.2642*7.2522
09/07/2010 09:10:00*7.253*7.2488*7.2562*7.2488
09/07/2010 09:15:00*7.2488*7.246*7.2493*7.245
09/07/2010 09:20:00*7.246*7.2439*7.246*7.2415
09/07/2010 09:25:00*7.2439*7.2427*7.2464*7.2426
09/07/2010 09:30:00*7.2427*7.2433*7.2448*7.2395
09/07/2010 09:35:00*7.2433*7.2533*7.2536*7.243
09/07/2010 09:40:00*7.2533*7.2534*7.2548*7.2527
09/07/2010 09:45:00*7.2534*7.25*7.2534*7.2475
09/07/2010 09:50:00*7.25*7.2508*7.251*7.2477
09/07/2010 09:55:00*7.2508*7.2563*7.2563*7.25
09/07/2010 10:00:00*7.2563*7.2637*7.2643*7.2555
09/07/2010 10:05:00*7.2637*7.27*7.2702*7.2621
09/07/2010 10:10:00*7.27*7.2685*7.2731*7.2665
09/07/2010 10:15:00*7.2685*7.2671*7.2703*7.2671
09/07/2010 10:20:00*7.2671*7.2743*7.2745*7.2658
09/07/2010 10:25:00*7.2743*7.2762*7.2812*7.2731
09/07/2010 10:30:00*7.2762*7.2743*7.2803*7.2743
09/07/2010 10:35:00*7.2743*7.2775*7.2807*7.2743
09/07/2010 10:40:00*7.2775*7.2758*7.2775*7.2716
09/07/2010 10:45:00*7.2758*7.2688*7.2763*7.2688
09/07/2010 10:50:00*7.2688*7.2695*7.2695*7.266
09/07/2010 10:55:00*7.2695*7.2698*7.2701*7.268
09/07/2010 11:00:00*7.2698*7.262*7.2698*7.2475
09/07/2010 11:05:00*7.262*7.2682*7.269*7.262
09/07/2010 11:10:00*7.2682*7.268*7.27*7.2611
09/07/2010 11:15:00*7.268*7.2733*7.276*7.268
09/07/2010 11:20:00*7.2733*7.2826*7.2837*7.2733
09/07/2010 11:25:00*7.2826*7.2851*7.287*7.2803
09/07/2010 11:30:00*7.2851*7.2765*7.2856*7.2765
09/07/2010 11:35:00*7.2765*7.2746*7.2765*7.2735
09/07/2010 11:40:00*7.2746*7.2608*7.2757*7.2607
09/07/2010 11:45:00*7.2608*7.2659*7.2659*7.2591
09/07/2010 11:50:00*7.2659*7.2546*7.2659*7.2546
09/07/2010 11:55:00*7.2546*7.2579*7.2579*7.2546
09/07/2010 12:00:00*7.2579*7.2579*7.2597*7.2579
09/07/2010 12:05:00*7.2579*7.2494*7.2579*7.2494
09/07/2010 12:10:00*7.2494*7.251*7.251*7.2484
09/07/2010 12:15:00*7.251*7.2493*7.2514*7.2493
09/07/2010 12:20:00*7.2493*7.255*7.255*7.2493
09/07/2010 12:25:00*7.255*7.256*7.256*7.2534
09/07/2010 12:30:00*7.256*7.257*7.257*7.256
09/07/2010 12:35:00*7.257*7.2622*7.2622*7.257
09/07/2010 12:40:00*7.2622*7.2584*7.2622*7.2583
09/07/2010 12:45:00*7.2584*7.2573*7.2604*7.256
09/07/2010 12:50:00*7.2573*7.2546*7.2573*7.2546
09/07/2010 12:55:00*7.2546*7.2546*7.2546*7.2546
09/07/2010 13:00:00*7.2546*7.2546*7.2573*7.2546
09/07/2010 13:05:00*7.2546*7.2546*7.2546*7.2546
09/07/2010 13:10:00*7.2546*7.2546*7.2546*7.2546
09/07/2010 13:15:00*7.2546*7.2556*7.2583*7.2546
09/07/2010 13:20:00*7.2556*7.2558*7.2558*7.2556
09/07/2010 13:25:00*7.2558*7.2558*7.2558*7.2558
09/07/2010 13:30:00*7.2558*7.2681*7.2681*7.2558
09/07/2010 13:35:00*7.2681*7.2689*7.2689*7.2681
09/07/2010 13:40:00*7.2689*7.2689*7.2689*7.2689
09/07/2010 13:45:00*7.2689*7.2633*7.2689*7.2628
09/07/2010 13:50:00*7.2633*7.266*7.266*7.2633
09/07/2010 13:55:00*7.266*7.2689*7.2689*7.266
09/07/2010 14:00:00*7.2689*7.2685*7.2689*7.2685
09/07/2010 14:05:00*7.2685*7.2685*7.2685*7.2685
09/07/2010 14:10:00*7.2685*7.2683*7.2685*7.2683
09/07/2010 14:15:00*7.2683*7.266*7.2685*7.2646
09/07/2010 14:20:00*7.266*7.267*7.2672*7.266
09/07/2010 14:25:00*7.267*7.2663*7.267*7.2635
09/07/2010 14:30:00*7.2663*7.265*7.2663*7.265
09/07/2010 14:35:00*7.265*7.2653*7.2666*7.265
09/07/2010 14:40:00*7.2653*7.2682*7.2685*7.2653
09/07/2010 14:45:00*7.2682*7.266*7.2682*7.266
09/07/2010 14:50:00*7.266*7.266*7.266*7.266
09/07/2010 14:55:00*7.266*7.266*7.266*7.266
09/07/2010 15:00:00*7.266*7.2698*7.2698*7.266
09/07/2010 15:05:00*7.2698*7.2735*7.274*7.2698
09/07/2010 15:10:00*7.2735*7.2758*7.2758*7.2735
09/07/2010 15:15:00*7.2758*7.2697*7.2758*7.2697
09/07/2010 15:20:00*7.2697*7.2707*7.2707*7.2697
09/07/2010 15:25:00*7.2707*7.2707*7.2707*7.2707
09/07/2010 15:30:00*7.2707*7.274*7.274*7.2707
09/07/2010 15:35:00*7.274*7.2735*7.274*7.2735
09/07/2010 15:40:00*7.2735*7.2735*7.2735*7.2735
09/07/2010 15:45:00*7.2735*7.2759*7.2759*7.2735
09/07/2010 15:50:00*7.2759*7.2759*7.2759*7.2759
09/07/2010 15:55:00*7.2759*7.276*7.276*7.2759
09/07/2010 16:00:00*7.276*7.2755*7.276*7.2755
09/07/2010 16:05:00*7.2755*7.2755*7.2755*7.2755
09/07/2010 16:10:00*7.2755*7.2752*7.2755*7.2752
09/07/2010 16:15:00*7.2752*7.2752*7.2752*7.2752
09/07/2010 16:20:00*7.2752*7.2704*7.2765*7.2704
09/07/2010 16:25:00*7.2704*7.2701*7.2704*7.2701
09/07/2010 16:30:00*7.2701*7.2686*7.2701*7.2686
09/07/2010 16:35:00*7.2686*7.2652*7.2686*7.2628
09/07/2010 16:40:00*7.2652*7.2657*7.2673*7.2652
09/07/2010 16:45:00*7.2657*7.2657*7.2765*7.2643
09/07/2010 16:50:00*7.2657*7.2657*7.2673*7.2657
09/07/2010 16:55:00*7.2657*7.2657*7.2657*7.2657
09/07/2010 17:00:00*7.2657*7.2649*7.2659*7.2643
