09/05/2010 17:05:00*7.1724*7.1724*7.1724*7.1724
09/05/2010 17:10:00*7.1724*7.1724*7.1724*7.1724
09/05/2010 17:15:00*7.1724*7.1724*7.1724*7.1724
09/05/2010 17:20:00*7.1724*7.1724*7.1724*7.1724
09/05/2010 17:25:00*7.1724*7.1724*7.1724*7.1724
09/05/2010 17:30:00*7.1724*7.1724*7.1724*7.1724
09/05/2010 17:35:00*7.1724*7.1616*7.1724*7.1578
09/05/2010 17:40:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 17:45:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 17:50:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 17:55:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:00:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:05:00*7.1616*7.1616*7.1628*7.1616
09/05/2010 18:10:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:15:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:20:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:25:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:30:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:35:00*7.1616*7.164*7.164*7.1616
09/05/2010 18:40:00*7.164*7.1616*7.164*7.1616
09/05/2010 18:45:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:50:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 18:55:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:00:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:05:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:10:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:15:00*7.1616*7.1566*7.1616*7.1566
09/05/2010 19:20:00*7.1566*7.1616*7.164*7.1566
09/05/2010 19:25:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:30:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:35:00*7.1616*7.175*7.175*7.1616
09/05/2010 19:40:00*7.175*7.1616*7.175*7.1616
09/05/2010 19:45:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:50:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 19:55:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:00:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:05:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:10:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:15:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:20:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:25:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:30:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:35:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:40:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:45:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:50:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 20:55:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 21:00:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 21:05:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 21:10:00*7.1616*7.1616*7.1616*7.1616
09/05/2010 21:15:00*7.1616*7.1681*7.169*7.1616
09/05/2010 21:20:00*7.1681*7.168*7.1681*7.168
09/05/2010 21:25:00*7.168*7.168*7.168*7.168
09/05/2010 21:30:00*7.168*7.168*7.168*7.168
09/05/2010 21:35:00*7.168*7.168*7.168*7.168
09/05/2010 21:40:00*7.168*7.168*7.168*7.168
09/05/2010 21:45:00*7.168*7.168*7.168*7.168
09/05/2010 21:50:00*7.168*7.168*7.168*7.168
09/05/2010 21:55:00*7.168*7.168*7.168*7.168
09/05/2010 22:00:00*7.168*7.1632*7.168*7.1632
09/05/2010 22:05:00*7.1632*7.1632*7.1632*7.1632
09/05/2010 22:10:00*7.1632*7.1632*7.1632*7.1632
09/05/2010 22:15:00*7.1632*7.1632*7.1632*7.1632
09/05/2010 22:20:00*7.1632*7.1632*7.1632*7.1632
09/05/2010 22:25:00*7.1632*7.1632*7.1632*7.1632
09/05/2010 22:30:00*7.1632*7.1632*7.1632*7.1632
09/05/2010 22:35:00*7.1632*7.1635*7.1635*7.1632
09/05/2010 22:40:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 22:45:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 22:50:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 22:55:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:00:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:05:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:10:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:15:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:20:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:25:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:30:00*7.1635*7.1635*7.169*7.1635
09/05/2010 23:35:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:40:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:45:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:50:00*7.1635*7.1635*7.1635*7.1635
09/05/2010 23:55:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:00:00*7.1635*7.1635*7.165*7.1635
09/06/2010 00:05:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:10:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:15:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:20:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:25:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:30:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:35:00*7.1635*7.1635*7.169*7.1635
09/06/2010 00:40:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:45:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 00:50:00*7.1635*7.1635*7.164*7.1635
09/06/2010 00:55:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 01:00:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 01:05:00*7.1635*7.1635*7.1635*7.1635
09/06/2010 01:10:00*7.1635*7.1684*7.17*7.1635
09/06/2010 01:15:00*7.1684*7.1685*7.1685*7.1684
09/06/2010 01:20:00*7.1685*7.1725*7.1728*7.1685
09/06/2010 01:25:00*7.1725*7.1695*7.1725*7.1695
09/06/2010 01:30:00*7.1695*7.1685*7.1695*7.1685
09/06/2010 01:35:00*7.1685*7.1685*7.1685*7.1685
09/06/2010 01:40:00*7.1685*7.164*7.185*7.1635
09/06/2010 01:45:00*7.164*7.1685*7.186*7.1635
09/06/2010 01:50:00*7.1685*7.1685*7.1775*7.1685
09/06/2010 01:55:00*7.1685*7.17*7.17*7.1685
09/06/2010 02:00:00*7.17*7.1685*7.17*7.1685
09/06/2010 02:05:00*7.1685*7.1747*7.2*7.1685
09/06/2010 02:10:00*7.1747*7.1733*7.175*7.1733
09/06/2010 02:15:00*7.1733*7.1719*7.1733*7.1701
09/06/2010 02:20:00*7.1719*7.1685*7.1719*7.1685
09/06/2010 02:25:00*7.1685*7.1698*7.1702*7.1685
09/06/2010 02:30:00*7.1698*7.1689*7.1705*7.1683
09/06/2010 02:35:00*7.1689*7.1706*7.1707*7.1689
09/06/2010 02:40:00*7.1706*7.1658*7.1713*7.1555
09/06/2010 02:45:00*7.1658*7.17*7.17*7.165
09/06/2010 02:50:00*7.17*7.173*7.173*7.1688
09/06/2010 02:55:00*7.173*7.1743*7.1758*7.1722
09/06/2010 03:00:00*7.1743*7.1725*7.1749*7.1725
09/06/2010 03:05:00*7.1725*7.1734*7.1746*7.17
09/06/2010 03:10:00*7.1734*7.1811*7.1811*7.1727
09/06/2010 03:15:00*7.1811*7.1852*7.186*7.1798
09/06/2010 03:20:00*7.1852*7.1853*7.1871*7.184
09/06/2010 03:25:00*7.1853*7.1866*7.1871*7.1828
09/06/2010 03:30:00*7.1866*7.1851*7.1899*7.1848
09/06/2010 03:35:00*7.1851*7.1845*7.1851*7.1845
09/06/2010 03:40:00*7.1845*7.1848*7.1858*7.1834
09/06/2010 03:45:00*7.1848*7.1844*7.1848*7.1844
09/06/2010 03:50:00*7.1844*7.1793*7.1853*7.178
09/06/2010 03:55:00*7.1793*7.1823*7.1823*7.1788
09/06/2010 04:00:00*7.1823*7.1878*7.1878*7.1813
09/06/2010 04:05:00*7.1878*7.1898*7.1904*7.1878
09/06/2010 04:10:00*7.1898*7.1908*7.1908*7.1898
09/06/2010 04:15:00*7.1908*7.1908*7.1918*7.1902
09/06/2010 04:20:00*7.1908*7.1906*7.1933*7.1899
09/06/2010 04:25:00*7.1906*7.1886*7.1923*7.1885
09/06/2010 04:30:00*7.1886*7.1873*7.1886*7.1867
09/06/2010 04:35:00*7.1873*7.1872*7.1909*7.1841
09/06/2010 04:40:00*7.1872*7.1924*7.1926*7.1872
09/06/2010 04:45:00*7.1924*7.2035*7.2055*7.1924
09/06/2010 04:50:00*7.2035*7.2055*7.2098*7.2035
09/06/2010 04:55:00*7.2055*7.2088*7.2098*7.204
09/06/2010 05:00:00*7.2088*7.2149*7.2157*7.2083
09/06/2010 05:05:00*7.2149*7.2146*7.22*7.2146
09/06/2010 05:10:00*7.2146*7.2129*7.2158*7.212
09/06/2010 05:15:00*7.2129*7.1918*7.2129*7.1918
09/06/2010 05:20:00*7.1918*7.205*7.2063*7.1918
09/06/2010 05:25:00*7.205*7.1979*7.205*7.1928
09/06/2010 05:30:00*7.1979*7.1981*7.1981*7.1956
09/06/2010 05:35:00*7.1981*7.1976*7.199*7.1966
09/06/2010 05:40:00*7.1976*7.1966*7.198*7.1965
09/06/2010 05:45:00*7.1966*7.1981*7.1986*7.193
09/06/2010 05:50:00*7.1981*7.1972*7.1981*7.1967
09/06/2010 05:55:00*7.1972*7.203*7.2033*7.1971
09/06/2010 06:00:00*7.203*7.2095*7.2097*7.203
09/06/2010 06:05:00*7.2095*7.2148*7.2152*7.2074
09/06/2010 06:10:00*7.2148*7.2169*7.2182*7.213
09/06/2010 06:15:00*7.2169*7.2163*7.2178*7.2163
09/06/2010 06:20:00*7.2163*7.2168*7.217*7.215
09/06/2010 06:25:00*7.2168*7.2129*7.2176*7.2129
09/06/2010 06:30:00*7.2129*7.2144*7.2145*7.2111
09/06/2010 06:35:00*7.2144*7.214*7.215*7.2124
09/06/2010 06:40:00*7.214*7.2142*7.215*7.2132
09/06/2010 06:45:00*7.2142*7.214*7.2151*7.2123
09/06/2010 06:50:00*7.214*7.2173*7.2173*7.2112
09/06/2010 06:55:00*7.2173*7.215*7.2173*7.215
09/06/2010 07:00:00*7.215*7.214*7.216*7.2127
09/06/2010 07:05:00*7.214*7.227*7.2331*7.2115
09/06/2010 07:10:00*7.227*7.2192*7.2298*7.2175
09/06/2010 07:15:00*7.2192*7.221*7.2257*7.2175
09/06/2010 07:20:00*7.221*7.2231*7.2254*7.2197
09/06/2010 07:25:00*7.2231*7.221*7.2231*7.2188
09/06/2010 07:30:00*7.221*7.2188*7.2221*7.2188
09/06/2010 07:35:00*7.2188*7.2196*7.2208*7.2166
09/06/2010 07:40:00*7.2196*7.215*7.2223*7.215
09/06/2010 07:45:00*7.215*7.2177*7.218*7.215
09/06/2010 07:50:00*7.2177*7.2178*7.2202*7.2177
09/06/2010 07:55:00*7.2178*7.2192*7.2209*7.2178
09/06/2010 08:00:00*7.2192*7.2199*7.2229*7.2178
09/06/2010 08:05:00*7.2199*7.2179*7.2199*7.2179
09/06/2010 08:10:00*7.2179*7.2179*7.2179*7.2179
09/06/2010 08:15:00*7.2179*7.2158*7.2204*7.2158
09/06/2010 08:20:00*7.2158*7.2028*7.2209*7.2028
09/06/2010 08:25:00*7.2028*7.2082*7.2082*7.2028
09/06/2010 08:30:00*7.2082*7.2098*7.2108*7.2059
09/06/2010 08:35:00*7.2098*7.2028*7.21*7.2028
09/06/2010 08:40:00*7.2028*7.2035*7.2038*7.2003
09/06/2010 08:45:00*7.2035*7.2055*7.2055*7.2035
09/06/2010 08:50:00*7.2055*7.2036*7.2065*7.2035
09/06/2010 08:55:00*7.2036*7.203*7.2058*7.203
09/06/2010 09:00:00*7.203*7.2029*7.203*7.2027
09/06/2010 09:05:00*7.2029*7.203*7.2053*7.2029
09/06/2010 09:10:00*7.203*7.2031*7.205*7.203
09/06/2010 09:15:00*7.2031*7.2037*7.2055*7.2031
09/06/2010 09:20:00*7.2037*7.2033*7.2048*7.2032
09/06/2010 09:25:00*7.2033*7.2034*7.2048*7.2033
09/06/2010 09:30:00*7.2034*7.205*7.205*7.2034
09/06/2010 09:35:00*7.205*7.205*7.205*7.2038
09/06/2010 09:40:00*7.205*7.2057*7.2057*7.205
09/06/2010 09:45:00*7.2057*7.2045*7.206*7.2043
09/06/2010 09:50:00*7.2045*7.2059*7.2075*7.2045
09/06/2010 09:55:00*7.2059*7.2053*7.2081*7.2043
09/06/2010 10:00:00*7.2053*7.21*7.21*7.2053
09/06/2010 10:05:00*7.21*7.2163*7.2163*7.2098
09/06/2010 10:10:00*7.2163*7.212*7.2163*7.2105
09/06/2010 10:15:00*7.212*7.2125*7.214*7.2113
09/06/2010 10:20:00*7.2125*7.2108*7.2133*7.2108
09/06/2010 10:25:00*7.2108*7.2101*7.2135*7.21
09/06/2010 10:30:00*7.2101*7.2098*7.2123*7.2063
09/06/2010 10:35:00*7.2098*7.2097*7.2111*7.2097
09/06/2010 10:40:00*7.2097*7.2097*7.2097*7.2097
09/06/2010 10:45:00*7.2097*7.2128*7.2247*7.2097
09/06/2010 10:50:00*7.2128*7.2139*7.215*7.2114
09/06/2010 10:55:00*7.2139*7.2167*7.2175*7.2139
09/06/2010 11:00:00*7.2167*7.2188*7.2194*7.2149
09/06/2010 11:05:00*7.2188*7.2181*7.2195*7.2164
09/06/2010 11:10:00*7.2181*7.2237*7.2237*7.2177
09/06/2010 11:15:00*7.2237*7.2158*7.2238*7.2158
09/06/2010 11:20:00*7.2158*7.2183*7.2195*7.2158
09/06/2010 11:25:00*7.2183*7.2183*7.2194*7.2183
09/06/2010 11:30:00*7.2183*7.2271*7.2281*7.2183
09/06/2010 11:35:00*7.2271*7.2264*7.2271*7.2264
09/06/2010 11:40:00*7.2264*7.2264*7.2264*7.2264
09/06/2010 11:45:00*7.2264*7.2197*7.2264*7.2186
09/06/2010 11:50:00*7.2197*7.2183*7.2209*7.2183
09/06/2010 11:55:00*7.2183*7.2186*7.2189*7.2183
09/06/2010 12:00:00*7.2186*7.2169*7.2186*7.2169
09/06/2010 12:05:00*7.2169*7.2167*7.2169*7.2162
09/06/2010 12:10:00*7.2167*7.2172*7.2173*7.2167
09/06/2010 12:15:00*7.2172*7.2162*7.2172*7.2162
09/06/2010 12:20:00*7.2162*7.2162*7.2162*7.2156
09/06/2010 12:25:00*7.2162*7.2204*7.2204*7.2157
09/06/2010 12:30:00*7.2204*7.2204*7.2204*7.2204
09/06/2010 12:35:00*7.2204*7.2204*7.2204*7.2204
09/06/2010 12:40:00*7.2204*7.2162*7.2204*7.2162
09/06/2010 12:45:00*7.2162*7.2147*7.2162*7.2147
09/06/2010 12:50:00*7.2147*7.2181*7.2183*7.2147
09/06/2010 12:55:00*7.2181*7.2181*7.2181*7.2181
09/06/2010 13:00:00*7.2181*7.2164*7.219*7.2164
09/06/2010 13:05:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 13:10:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 13:15:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 13:20:00*7.2164*7.2182*7.2182*7.2164
09/06/2010 13:25:00*7.2182*7.2183*7.2183*7.2182
09/06/2010 13:30:00*7.2183*7.2164*7.2183*7.2164
09/06/2010 13:35:00*7.2164*7.2199*7.2209*7.2164
09/06/2010 13:40:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 13:45:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 13:50:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 13:55:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:00:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:05:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:10:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:15:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:20:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:25:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:30:00*7.2199*7.2199*7.2199*7.2199
09/06/2010 14:35:00*7.2199*7.2164*7.2199*7.2164
09/06/2010 14:40:00*7.2164*7.2199*7.2199*7.2164
09/06/2010 14:45:00*7.2199*7.2164*7.2199*7.2164
09/06/2010 14:50:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 14:55:00*7.2164*7.2164*7.2199*7.2164
09/06/2010 15:00:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:05:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:10:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:15:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:20:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:25:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:30:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:35:00*7.2164*7.2164*7.2185*7.2164
09/06/2010 15:40:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:45:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 15:50:00*7.2164*7.2164*7.2169*7.2164
09/06/2010 15:55:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:00:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:05:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:10:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:15:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:20:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:25:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:30:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:35:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:40:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:45:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:50:00*7.2164*7.2164*7.2164*7.2164
09/06/2010 16:55:00*7.2164*7.2239*7.2284*7.2161
09/06/2010 17:00:00*7.2239*7.2239*7.2239*7.2239
