09/02/2010 17:05:00*7.2303*7.2302*7.2303*7.2273
09/02/2010 17:10:00*7.2302*7.2275*7.2303*7.2267
09/02/2010 17:15:00*7.2275*7.2275*7.2275*7.2275
09/02/2010 17:20:00*7.2275*7.2275*7.2275*7.2275
09/02/2010 17:25:00*7.2275*7.2287*7.2287*7.2275
09/02/2010 17:30:00*7.2287*7.2275*7.2287*7.2275
09/02/2010 17:35:00*7.2275*7.2275*7.2286*7.2275
09/02/2010 17:40:00*7.2275*7.2275*7.2275*7.2275
09/02/2010 17:45:00*7.2275*7.2261*7.2275*7.2261
09/02/2010 17:50:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 17:55:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:00:00*7.2261*7.2261*7.2278*7.2261
09/02/2010 18:05:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:10:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:15:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:20:00*7.2261*7.2261*7.2268*7.2261
09/02/2010 18:25:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:30:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:35:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:40:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:45:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:50:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 18:55:00*7.2261*7.2261*7.2261*7.2261
09/02/2010 19:00:00*7.2261*7.228*7.228*7.2261
09/02/2010 19:05:00*7.228*7.228*7.228*7.228
09/02/2010 19:10:00*7.228*7.228*7.228*7.228
09/02/2010 19:15:00*7.228*7.228*7.228*7.228
09/02/2010 19:20:00*7.228*7.228*7.228*7.228
09/02/2010 19:25:00*7.228*7.228*7.228*7.228
09/02/2010 19:30:00*7.228*7.228*7.228*7.228
09/02/2010 19:35:00*7.228*7.228*7.23*7.228
09/02/2010 19:40:00*7.228*7.228*7.228*7.228
09/02/2010 19:45:00*7.228*7.228*7.228*7.228
09/02/2010 19:50:00*7.228*7.228*7.228*7.228
09/02/2010 19:55:00*7.228*7.228*7.228*7.228
09/02/2010 20:00:00*7.228*7.228*7.228*7.228
09/02/2010 20:05:00*7.228*7.228*7.228*7.228
09/02/2010 20:10:00*7.228*7.228*7.228*7.228
09/02/2010 20:15:00*7.228*7.228*7.228*7.228
09/02/2010 20:20:00*7.228*7.228*7.228*7.228
09/02/2010 20:25:00*7.228*7.228*7.228*7.228
09/02/2010 20:30:00*7.228*7.228*7.228*7.228
09/02/2010 20:35:00*7.228*7.228*7.228*7.228
09/02/2010 20:40:00*7.228*7.228*7.228*7.228
09/02/2010 20:45:00*7.228*7.228*7.228*7.228
09/02/2010 20:50:00*7.228*7.2282*7.2282*7.228
09/02/2010 20:55:00*7.2282*7.2282*7.2282*7.2282
09/02/2010 21:00:00*7.2282*7.2282*7.2282*7.2282
09/02/2010 21:05:00*7.2282*7.2282*7.2282*7.2282
09/02/2010 21:10:00*7.2282*7.233*7.234*7.2282
09/02/2010 21:15:00*7.233*7.233*7.233*7.233
09/02/2010 21:20:00*7.233*7.233*7.233*7.233
09/02/2010 21:25:00*7.233*7.233*7.233*7.233
09/02/2010 21:30:00*7.233*7.233*7.233*7.233
09/02/2010 21:35:00*7.233*7.233*7.233*7.233
09/02/2010 21:40:00*7.233*7.233*7.233*7.233
09/02/2010 21:45:00*7.233*7.233*7.233*7.233
09/02/2010 21:50:00*7.233*7.233*7.233*7.233
09/02/2010 21:55:00*7.233*7.233*7.233*7.233
09/02/2010 22:00:00*7.233*7.233*7.233*7.233
09/02/2010 22:05:00*7.233*7.233*7.233*7.233
09/02/2010 22:10:00*7.233*7.233*7.233*7.233
09/02/2010 22:15:00*7.233*7.233*7.233*7.233
09/02/2010 22:20:00*7.233*7.233*7.233*7.233
09/02/2010 22:25:00*7.233*7.233*7.233*7.233
09/02/2010 22:30:00*7.233*7.233*7.233*7.233
09/02/2010 22:35:00*7.233*7.233*7.233*7.233
09/02/2010 22:40:00*7.233*7.233*7.233*7.233
09/02/2010 22:45:00*7.233*7.233*7.233*7.233
09/02/2010 22:50:00*7.233*7.233*7.233*7.233
09/02/2010 22:55:00*7.233*7.233*7.233*7.233
09/02/2010 23:00:00*7.233*7.233*7.233*7.233
09/02/2010 23:05:00*7.233*7.233*7.233*7.233
09/02/2010 23:10:00*7.233*7.233*7.233*7.233
09/02/2010 23:15:00*7.233*7.233*7.233*7.233
09/02/2010 23:20:00*7.233*7.233*7.233*7.233
09/02/2010 23:25:00*7.233*7.2331*7.2331*7.233
09/02/2010 23:30:00*7.2331*7.2366*7.2366*7.2331
09/02/2010 23:35:00*7.2366*7.2367*7.2367*7.2353
09/02/2010 23:40:00*7.2367*7.2367*7.2367*7.2367
09/02/2010 23:45:00*7.2367*7.2367*7.2367*7.2367
09/02/2010 23:50:00*7.2367*7.2367*7.2367*7.2367
09/02/2010 23:55:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:00:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:05:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:10:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:15:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:20:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:25:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:30:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:35:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:40:00*7.2367*7.2367*7.2367*7.2367
09/03/2010 00:45:00*7.2367*7.238*7.238*7.2366
09/03/2010 00:50:00*7.238*7.2406*7.242*7.238
09/03/2010 00:55:00*7.2406*7.2406*7.2406*7.2406
09/03/2010 01:00:00*7.2406*7.2366*7.2406*7.2366
09/03/2010 01:05:00*7.2366*7.2385*7.2385*7.2366
09/03/2010 01:10:00*7.2385*7.2385*7.2385*7.2385
09/03/2010 01:15:00*7.2385*7.2385*7.2385*7.2385
09/03/2010 01:20:00*7.2385*7.2385*7.246*7.2385
09/03/2010 01:25:00*7.2385*7.2385*7.2385*7.2385
09/03/2010 01:30:00*7.2385*7.235*7.2385*7.235
09/03/2010 01:35:00*7.235*7.235*7.235*7.235
09/03/2010 01:40:00*7.235*7.235*7.235*7.235
09/03/2010 01:45:00*7.235*7.235*7.235*7.235
09/03/2010 01:50:00*7.235*7.235*7.235*7.235
09/03/2010 01:55:00*7.235*7.235*7.24*7.235
09/03/2010 02:00:00*7.235*7.2347*7.2351*7.23
09/03/2010 02:05:00*7.2347*7.2346*7.2361*7.2338
09/03/2010 02:10:00*7.2346*7.2393*7.2408*7.2342
09/03/2010 02:15:00*7.2393*7.2371*7.2393*7.2342
09/03/2010 02:20:00*7.2371*7.2332*7.2371*7.2305
09/03/2010 02:25:00*7.2332*7.2311*7.2375*7.2311
09/03/2010 02:30:00*7.2311*7.2258*7.2327*7.2258
09/03/2010 02:35:00*7.2258*7.2278*7.2279*7.2256
09/03/2010 02:40:00*7.2278*7.2244*7.228*7.2187
09/03/2010 02:45:00*7.2244*7.2235*7.2253*7.2193
09/03/2010 02:50:00*7.2235*7.2223*7.225*7.2185
09/03/2010 02:55:00*7.2223*7.2207*7.2223*7.2185
09/03/2010 03:00:00*7.2207*7.2165*7.2218*7.2114
09/03/2010 03:05:00*7.2165*7.2121*7.2203*7.2121
09/03/2010 03:10:00*7.2121*7.2183*7.2183*7.2102
09/03/2010 03:15:00*7.2183*7.223*7.223*7.2157
09/03/2010 03:20:00*7.223*7.2238*7.225*7.2194
09/03/2010 03:25:00*7.2238*7.2298*7.2298*7.2232
09/03/2010 03:30:00*7.2298*7.2301*7.2355*7.2288
09/03/2010 03:35:00*7.2301*7.2275*7.2301*7.2263
09/03/2010 03:40:00*7.2275*7.2293*7.2293*7.2269
09/03/2010 03:45:00*7.2293*7.2293*7.2293*7.228
09/03/2010 03:50:00*7.2293*7.2231*7.2303*7.2231
09/03/2010 03:55:00*7.2231*7.2239*7.2251*7.2157
09/03/2010 04:00:00*7.2239*7.2247*7.2248*7.223
09/03/2010 04:05:00*7.2247*7.2263*7.2263*7.223
09/03/2010 04:10:00*7.2263*7.2256*7.2278*7.2232
09/03/2010 04:15:00*7.2256*7.2297*7.2308*7.2256
09/03/2010 04:20:00*7.2297*7.2266*7.2304*7.2262
09/03/2010 04:25:00*7.2266*7.2203*7.2266*7.2191
09/03/2010 04:30:00*7.2203*7.2207*7.224*7.2201
09/03/2010 04:35:00*7.2207*7.2149*7.2207*7.2143
09/03/2010 04:40:00*7.2149*7.2142*7.2154*7.211
09/03/2010 04:45:00*7.2142*7.2173*7.2177*7.2139
09/03/2010 04:50:00*7.2173*7.2101*7.2173*7.2092
09/03/2010 04:55:00*7.2101*7.2112*7.2163*7.2097
09/03/2010 05:00:00*7.2112*7.2167*7.2179*7.2112
09/03/2010 05:05:00*7.2167*7.2209*7.2211*7.2151
09/03/2010 05:10:00*7.2209*7.2216*7.2225*7.2201
09/03/2010 05:15:00*7.2216*7.2237*7.2258*7.2213
09/03/2010 05:20:00*7.2237*7.2202*7.2239*7.2202
09/03/2010 05:25:00*7.2202*7.2205*7.2205*7.218
09/03/2010 05:30:00*7.2205*7.222*7.2225*7.2188
09/03/2010 05:35:00*7.222*7.2221*7.2226*7.2198
09/03/2010 05:40:00*7.2221*7.2201*7.2221*7.2176
09/03/2010 05:45:00*7.2201*7.2155*7.2203*7.2142
09/03/2010 05:50:00*7.2155*7.2143*7.2158*7.2106
09/03/2010 05:55:00*7.2143*7.2125*7.2151*7.2125
09/03/2010 06:00:00*7.2125*7.209*7.2149*7.209
09/03/2010 06:05:00*7.209*7.2159*7.2159*7.209
09/03/2010 06:10:00*7.2159*7.2166*7.2166*7.2137
09/03/2010 06:15:00*7.2166*7.2183*7.2183*7.2153
09/03/2010 06:20:00*7.2183*7.2229*7.2229*7.2174
09/03/2010 06:25:00*7.2229*7.2183*7.2233*7.2174
09/03/2010 06:30:00*7.2183*7.2137*7.2183*7.2117
09/03/2010 06:35:00*7.2137*7.2129*7.2139*7.2129
09/03/2010 06:40:00*7.2129*7.2163*7.2163*7.2127
09/03/2010 06:45:00*7.2163*7.2208*7.2208*7.2154
09/03/2010 06:50:00*7.2208*7.2208*7.2211*7.2194
09/03/2010 06:55:00*7.2208*7.2192*7.2209*7.2191
09/03/2010 07:00:00*7.2192*7.2258*7.2258*7.2192
09/03/2010 07:05:00*7.2258*7.2246*7.2266*7.2206
09/03/2010 07:10:00*7.2246*7.221*7.2246*7.2189
09/03/2010 07:15:00*7.221*7.2206*7.2228*7.2183
09/03/2010 07:20:00*7.2206*7.2239*7.2253*7.2185
09/03/2010 07:25:00*7.2239*7.227*7.227*7.2239
09/03/2010 07:30:00*7.227*7.2292*7.2315*7.2269
09/03/2010 07:35:00*7.2292*7.2257*7.2299*7.2251
09/03/2010 07:40:00*7.2257*7.2235*7.2257*7.2235
09/03/2010 07:45:00*7.2235*7.2233*7.2235*7.2226
09/03/2010 07:50:00*7.2233*7.2228*7.2233*7.2226
09/03/2010 07:55:00*7.2228*7.2219*7.2233*7.221
09/03/2010 08:00:00*7.2219*7.2192*7.223*7.2182
09/03/2010 08:05:00*7.2192*7.2186*7.2213*7.2186
09/03/2010 08:10:00*7.2186*7.2171*7.2193*7.2157
09/03/2010 08:15:00*7.2171*7.2161*7.2185*7.2161
09/03/2010 08:20:00*7.2161*7.2225*7.2225*7.2133
09/03/2010 08:25:00*7.2225*7.2166*7.2225*7.2166
09/03/2010 08:30:00*7.2166*7.2085*7.221*7.2085
09/03/2010 08:35:00*7.2085*7.1734*7.2085*7.1605
09/03/2010 08:40:00*7.1734*7.157*7.1838*7.1551
09/03/2010 08:45:00*7.157*7.1541*7.1643*7.1507
09/03/2010 08:50:00*7.1541*7.1722*7.1727*7.1522
09/03/2010 08:55:00*7.1722*7.1793*7.1818*7.167
09/03/2010 09:00:00*7.1793*7.1759*7.1875*7.1744
09/03/2010 09:05:00*7.1759*7.1743*7.1878*7.1732
09/03/2010 09:10:00*7.1743*7.1788*7.1788*7.173
09/03/2010 09:15:00*7.1788*7.1854*7.1858*7.1788
09/03/2010 09:20:00*7.1854*7.1746*7.1894*7.173
09/03/2010 09:25:00*7.1746*7.1753*7.1761*7.173
09/03/2010 09:30:00*7.1753*7.1766*7.1786*7.1735
09/03/2010 09:35:00*7.1766*7.17*7.1774*7.167
09/03/2010 09:40:00*7.17*7.1667*7.1719*7.165
09/03/2010 09:45:00*7.1667*7.1695*7.1699*7.1618
09/03/2010 09:50:00*7.1695*7.171*7.171*7.1654
09/03/2010 09:55:00*7.171*7.1644*7.171*7.163
09/03/2010 10:00:00*7.1644*7.1619*7.1645*7.1619
09/03/2010 10:05:00*7.1619*7.1715*7.175*7.1619
09/03/2010 10:10:00*7.1715*7.1881*7.1881*7.1685
09/03/2010 10:15:00*7.1881*7.1918*7.1938*7.1746
09/03/2010 10:20:00*7.1918*7.1897*7.1937*7.185
09/03/2010 10:25:00*7.1897*7.1847*7.1902*7.175
09/03/2010 10:30:00*7.1847*7.1898*7.1902*7.1847
09/03/2010 10:35:00*7.1898*7.19*7.194*7.1848
09/03/2010 10:40:00*7.19*7.1877*7.193*7.1851
09/03/2010 10:45:00*7.1877*7.187*7.19*7.1793
09/03/2010 10:50:00*7.187*7.1863*7.1883*7.1802
09/03/2010 10:55:00*7.1863*7.1848*7.191*7.1803
09/03/2010 11:00:00*7.1848*7.1799*7.1889*7.1761
09/03/2010 11:05:00*7.1799*7.1814*7.1847*7.1788
09/03/2010 11:10:00*7.1814*7.1795*7.1815*7.176
09/03/2010 11:15:00*7.1795*7.1803*7.185*7.1788
09/03/2010 11:20:00*7.1803*7.177*7.1837*7.177
09/03/2010 11:25:00*7.177*7.1796*7.1812*7.177
09/03/2010 11:30:00*7.1796*7.1794*7.1803*7.1793
09/03/2010 11:35:00*7.1794*7.1784*7.1797*7.1784
09/03/2010 11:40:00*7.1784*7.1786*7.1799*7.1784
09/03/2010 11:45:00*7.1786*7.18*7.18*7.1786
09/03/2010 11:50:00*7.18*7.1788*7.18*7.1781
09/03/2010 11:55:00*7.1788*7.1825*7.1826*7.1783
09/03/2010 12:00:00*7.1825*7.181*7.1828*7.1797
09/03/2010 12:05:00*7.181*7.1788*7.1815*7.1788
09/03/2010 12:10:00*7.1788*7.1796*7.1798*7.1788
09/03/2010 12:15:00*7.1796*7.1803*7.181*7.1784
09/03/2010 12:20:00*7.1803*7.1808*7.181*7.1795
09/03/2010 12:25:00*7.1808*7.1807*7.1808*7.1795
09/03/2010 12:30:00*7.1807*7.1785*7.1807*7.1785
09/03/2010 12:35:00*7.1785*7.1783*7.1785*7.1783
09/03/2010 12:40:00*7.1783*7.1759*7.1784*7.1758
09/03/2010 12:45:00*7.1759*7.1765*7.1765*7.1759
09/03/2010 12:50:00*7.1765*7.177*7.177*7.1765
09/03/2010 12:55:00*7.177*7.1785*7.1785*7.177
09/03/2010 13:00:00*7.1785*7.1771*7.1785*7.1761
09/03/2010 13:05:00*7.1771*7.1771*7.1775*7.1769
09/03/2010 13:10:00*7.1771*7.179*7.179*7.1771
09/03/2010 13:15:00*7.179*7.1792*7.1807*7.1787
09/03/2010 13:20:00*7.1792*7.1792*7.1792*7.1792
09/03/2010 13:25:00*7.1792*7.1822*7.1827*7.1792
09/03/2010 13:30:00*7.1822*7.1817*7.1822*7.1811
09/03/2010 13:35:00*7.1817*7.1817*7.182*7.1817
09/03/2010 13:40:00*7.1817*7.1817*7.1817*7.1817
09/03/2010 13:45:00*7.1817*7.1813*7.1817*7.1813
09/03/2010 13:50:00*7.1813*7.1814*7.1815*7.1813
09/03/2010 13:55:00*7.1814*7.182*7.182*7.1814
09/03/2010 14:00:00*7.182*7.1817*7.182*7.1809
09/03/2010 14:05:00*7.1817*7.1817*7.1817*7.1812
09/03/2010 14:10:00*7.1817*7.1818*7.1836*7.1816
09/03/2010 14:15:00*7.1818*7.182*7.182*7.1818
09/03/2010 14:20:00*7.182*7.1818*7.182*7.1818
09/03/2010 14:25:00*7.1818*7.1818*7.1818*7.1818
09/03/2010 14:30:00*7.1818*7.1813*7.186*7.1813
09/03/2010 14:35:00*7.1813*7.1809*7.1813*7.1809
09/03/2010 14:40:00*7.1809*7.1809*7.1809*7.1809
09/03/2010 14:45:00*7.1809*7.1786*7.1809*7.1783
09/03/2010 14:50:00*7.1786*7.1804*7.1804*7.1786
09/03/2010 14:55:00*7.1804*7.1811*7.1811*7.1804
09/03/2010 15:00:00*7.1811*7.1811*7.1811*7.1811
09/03/2010 15:05:00*7.1811*7.1811*7.1811*7.1811
09/03/2010 15:10:00*7.1811*7.1675*7.1811*7.1647
09/03/2010 15:15:00*7.1675*7.1781*7.1781*7.1675
09/03/2010 15:20:00*7.1781*7.1811*7.1817*7.1781
09/03/2010 15:25:00*7.1811*7.1803*7.1811*7.1802
09/03/2010 15:30:00*7.1803*7.1731*7.1803*7.1651
09/03/2010 15:35:00*7.1731*7.1731*7.1731*7.1731
09/03/2010 15:40:00*7.1731*7.1777*7.1777*7.1731
09/03/2010 15:45:00*7.1777*7.1778*7.178*7.1731
09/03/2010 15:50:00*7.1778*7.1773*7.1778*7.1773
09/03/2010 15:55:00*7.1773*7.1773*7.1773*7.1773
09/03/2010 16:00:00*7.1773*7.173*7.1774*7.173
09/03/2010 16:05:00*7.173*7.1724*7.173*7.1724
