09/01/2010 17:05:00*7.2975*7.2977*7.2977*7.2975
09/01/2010 17:10:00*7.2977*7.29*7.2978*7.2897
09/01/2010 17:15:00*7.29*7.2899*7.2905*7.2899
09/01/2010 17:20:00*7.2899*7.2885*7.2899*7.2785
09/01/2010 17:25:00*7.2885*7.2885*7.2885*7.2885
09/01/2010 17:30:00*7.2885*7.2885*7.2885*7.2885
09/01/2010 17:35:00*7.2885*7.2785*7.2885*7.2785
09/01/2010 17:40:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 17:45:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 17:50:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 17:55:00*7.2785*7.2785*7.2791*7.2785
09/01/2010 18:00:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:05:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:10:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:15:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:20:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:25:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:30:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 18:35:00*7.2785*7.279*7.2796*7.2785
09/01/2010 18:40:00*7.279*7.279*7.279*7.279
09/01/2010 18:45:00*7.279*7.279*7.279*7.279
09/01/2010 18:50:00*7.279*7.279*7.279*7.279
09/01/2010 18:55:00*7.279*7.279*7.279*7.279
09/01/2010 19:00:00*7.279*7.279*7.279*7.279
09/01/2010 19:05:00*7.279*7.279*7.279*7.279
09/01/2010 19:10:00*7.279*7.279*7.279*7.279
09/01/2010 19:15:00*7.279*7.279*7.279*7.279
09/01/2010 19:20:00*7.279*7.279*7.279*7.279
09/01/2010 19:25:00*7.279*7.279*7.279*7.279
09/01/2010 19:30:00*7.279*7.279*7.279*7.279
09/01/2010 19:35:00*7.279*7.279*7.279*7.279
09/01/2010 19:40:00*7.279*7.279*7.279*7.279
09/01/2010 19:45:00*7.279*7.2785*7.279*7.2785
09/01/2010 19:50:00*7.2785*7.2785*7.2785*7.2785
09/01/2010 19:55:00*7.2785*7.2895*7.2895*7.2785
09/01/2010 20:00:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:05:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:10:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:15:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:20:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:25:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:30:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:35:00*7.2895*7.2895*7.2895*7.2895
09/01/2010 20:40:00*7.2895*7.3025*7.3025*7.2895
09/01/2010 20:45:00*7.3025*7.3025*7.3025*7.3025
09/01/2010 20:50:00*7.3025*7.3057*7.3057*7.2998
09/01/2010 20:55:00*7.3057*7.304*7.3057*7.304
09/01/2010 21:00:00*7.304*7.304*7.304*7.304
09/01/2010 21:05:00*7.304*7.3045*7.3045*7.304
09/01/2010 21:10:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:15:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:20:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:25:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:30:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:35:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:40:00*7.3045*7.3045*7.3045*7.3045
09/01/2010 21:45:00*7.3045*7.305*7.305*7.3045
09/01/2010 21:50:00*7.305*7.305*7.305*7.305
09/01/2010 21:55:00*7.305*7.3046*7.305*7.3046
09/01/2010 22:00:00*7.3046*7.3046*7.3046*7.3046
09/01/2010 22:05:00*7.3046*7.3046*7.3046*7.3046
09/01/2010 22:10:00*7.3046*7.3046*7.3046*7.3046
09/01/2010 22:15:00*7.3046*7.3046*7.3046*7.3046
09/01/2010 22:20:00*7.3046*7.3076*7.3076*7.3046
09/01/2010 22:25:00*7.3076*7.3076*7.3076*7.3076
09/01/2010 22:30:00*7.3076*7.3134*7.3134*7.3076
09/01/2010 22:35:00*7.3134*7.3134*7.3134*7.3134
09/01/2010 22:40:00*7.3134*7.3134*7.3134*7.3134
09/01/2010 22:45:00*7.3134*7.3134*7.3134*7.3134
09/01/2010 22:50:00*7.3134*7.3134*7.3134*7.3134
09/01/2010 22:55:00*7.3134*7.3073*7.3134*7.3073
09/01/2010 23:00:00*7.3073*7.3083*7.3083*7.3072
09/01/2010 23:05:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:10:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:15:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:20:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:25:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:30:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:35:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:40:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:45:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:50:00*7.3083*7.3083*7.3083*7.3083
09/01/2010 23:55:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:00:00*7.3083*7.3083*7.3084*7.3083
09/02/2010 00:05:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:10:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:15:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:20:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:25:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:30:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:35:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:40:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:45:00*7.3083*7.3083*7.3083*7.3083
09/02/2010 00:50:00*7.3083*7.2786*7.3083*7.2786
09/02/2010 00:55:00*7.2786*7.2786*7.279*7.2786
09/02/2010 01:00:00*7.2786*7.2911*7.2911*7.2786
09/02/2010 01:05:00*7.2911*7.2911*7.2911*7.2911
09/02/2010 01:10:00*7.2911*7.2911*7.2911*7.2911
09/02/2010 01:15:00*7.2911*7.3*7.3*7.279
09/02/2010 01:20:00*7.3*7.2986*7.3*7.2986
09/02/2010 01:25:00*7.2986*7.3*7.3043*7.2986
09/02/2010 01:30:00*7.3*7.3*7.3*7.3
09/02/2010 01:35:00*7.3*7.3*7.3*7.3
09/02/2010 01:40:00*7.3*7.2986*7.3*7.2986
09/02/2010 01:45:00*7.2986*7.2986*7.3034*7.275
09/02/2010 01:50:00*7.2986*7.2986*7.2986*7.2986
09/02/2010 01:55:00*7.2986*7.2991*7.3007*7.298
09/02/2010 02:00:00*7.2991*7.2988*7.3007*7.2988
09/02/2010 02:05:00*7.2988*7.2983*7.3025*7.2965
09/02/2010 02:10:00*7.2983*7.299*7.3035*7.2983
09/02/2010 02:15:00*7.299*7.2999*7.3006*7.2882
09/02/2010 02:20:00*7.2999*7.2965*7.3028*7.2965
09/02/2010 02:25:00*7.2965*7.2923*7.2965*7.279
09/02/2010 02:30:00*7.2923*7.284*7.2928*7.2696
09/02/2010 02:35:00*7.284*7.2865*7.2878*7.284
09/02/2010 02:40:00*7.2865*7.2852*7.2928*7.2842
09/02/2010 02:45:00*7.2852*7.2807*7.2854*7.2802
09/02/2010 02:50:00*7.2807*7.2851*7.2851*7.2806
09/02/2010 02:55:00*7.2851*7.2764*7.2854*7.2755
09/02/2010 03:00:00*7.2764*7.2793*7.2793*7.2742
09/02/2010 03:05:00*7.2793*7.2865*7.2865*7.2793
09/02/2010 03:10:00*7.2865*7.2855*7.2891*7.285
09/02/2010 03:15:00*7.2855*7.2842*7.2868*7.2842
09/02/2010 03:20:00*7.2842*7.2775*7.2846*7.2756
09/02/2010 03:25:00*7.2775*7.2839*7.2849*7.2775
09/02/2010 03:30:00*7.2839*7.2872*7.2872*7.2839
09/02/2010 03:35:00*7.2872*7.2901*7.2901*7.2856
09/02/2010 03:40:00*7.2901*7.2918*7.2942*7.2879
09/02/2010 03:45:00*7.2918*7.293*7.2937*7.2907
09/02/2010 03:50:00*7.293*7.2911*7.2944*7.2911
09/02/2010 03:55:00*7.2911*7.2904*7.2912*7.2888
09/02/2010 04:00:00*7.2904*7.2848*7.2904*7.2832
09/02/2010 04:05:00*7.2848*7.2854*7.2871*7.2832
09/02/2010 04:10:00*7.2854*7.2821*7.2871*7.2821
09/02/2010 04:15:00*7.2821*7.2795*7.2822*7.2793
09/02/2010 04:20:00*7.2795*7.2767*7.2799*7.2759
09/02/2010 04:25:00*7.2767*7.2759*7.2794*7.2746
09/02/2010 04:30:00*7.2759*7.2756*7.2766*7.2752
09/02/2010 04:35:00*7.2756*7.2782*7.2782*7.2752
09/02/2010 04:40:00*7.2782*7.2752*7.2794*7.2743
09/02/2010 04:45:00*7.2752*7.2705*7.2753*7.27
09/02/2010 04:50:00*7.2705*7.2627*7.2705*7.2602
09/02/2010 04:55:00*7.2627*7.2687*7.2697*7.2618
09/02/2010 05:00:00*7.2687*7.2688*7.2715*7.2684
09/02/2010 05:05:00*7.2688*7.2639*7.2691*7.2606
09/02/2010 05:10:00*7.2639*7.2643*7.2667*7.2639
09/02/2010 05:15:00*7.2643*7.2642*7.2643*7.2631
09/02/2010 05:20:00*7.2642*7.2662*7.2665*7.2633
09/02/2010 05:25:00*7.2662*7.2684*7.2693*7.2662
09/02/2010 05:30:00*7.2684*7.266*7.2691*7.2653
09/02/2010 05:35:00*7.266*7.2659*7.2661*7.2657
09/02/2010 05:40:00*7.2659*7.2673*7.2673*7.2649
09/02/2010 05:45:00*7.2673*7.2679*7.2686*7.2667
09/02/2010 05:50:00*7.2679*7.2658*7.2685*7.2649
09/02/2010 05:55:00*7.2658*7.2659*7.2673*7.2641
09/02/2010 06:00:00*7.2659*7.2663*7.2671*7.2652
09/02/2010 06:05:00*7.2663*7.2695*7.2695*7.265
09/02/2010 06:10:00*7.2695*7.2741*7.2748*7.2685
09/02/2010 06:15:00*7.2741*7.2758*7.2801*7.2739
09/02/2010 06:20:00*7.2758*7.2771*7.2785*7.2747
09/02/2010 06:25:00*7.2771*7.2768*7.2808*7.2768
09/02/2010 06:30:00*7.2768*7.2764*7.2773*7.2748
09/02/2010 06:35:00*7.2764*7.277*7.2787*7.2744
09/02/2010 06:40:00*7.277*7.2723*7.2786*7.272
09/02/2010 06:45:00*7.2723*7.2744*7.2761*7.2723
09/02/2010 06:50:00*7.2744*7.2743*7.2766*7.2742
09/02/2010 06:55:00*7.2743*7.2713*7.2743*7.2712
09/02/2010 07:00:00*7.2713*7.2678*7.2713*7.2673
09/02/2010 07:05:00*7.2678*7.2611*7.2691*7.2598
09/02/2010 07:10:00*7.2611*7.2615*7.263*7.2611
09/02/2010 07:15:00*7.2615*7.264*7.2652*7.2615
09/02/2010 07:20:00*7.264*7.2608*7.264*7.2606
09/02/2010 07:25:00*7.2608*7.2616*7.2635*7.2608
09/02/2010 07:30:00*7.2616*7.2629*7.2629*7.2588
09/02/2010 07:35:00*7.2629*7.2679*7.2679*7.2629
09/02/2010 07:40:00*7.2679*7.2643*7.2697*7.262
09/02/2010 07:45:00*7.2643*7.2681*7.2716*7.2637
09/02/2010 07:50:00*7.2681*7.2716*7.2716*7.2669
09/02/2010 07:55:00*7.2716*7.2687*7.2718*7.2687
09/02/2010 08:00:00*7.2687*7.2679*7.2696*7.2658
09/02/2010 08:05:00*7.2679*7.2552*7.2679*7.2552
09/02/2010 08:10:00*7.2552*7.2605*7.261*7.2552
09/02/2010 08:15:00*7.2605*7.2593*7.2624*7.2593
09/02/2010 08:20:00*7.2593*7.2706*7.2706*7.2573
09/02/2010 08:25:00*7.2706*7.2677*7.2714*7.263
09/02/2010 08:30:00*7.2677*7.2683*7.2713*7.2653
09/02/2010 08:35:00*7.2683*7.2689*7.2726*7.2683
09/02/2010 08:40:00*7.2689*7.2693*7.2703*7.2663
09/02/2010 08:45:00*7.2693*7.2665*7.2693*7.2635
09/02/2010 08:50:00*7.2665*7.2648*7.2675*7.2648
09/02/2010 08:55:00*7.2648*7.2712*7.2721*7.2648
09/02/2010 09:00:00*7.2712*7.2687*7.2728*7.2643
09/02/2010 09:05:00*7.2687*7.2774*7.2793*7.2669
09/02/2010 09:10:00*7.2774*7.2785*7.2785*7.2764
09/02/2010 09:15:00*7.2785*7.2612*7.2789*7.2593
09/02/2010 09:20:00*7.2612*7.2577*7.2628*7.2537
09/02/2010 09:25:00*7.2577*7.2558*7.2577*7.2533
09/02/2010 09:30:00*7.2558*7.2534*7.2563*7.2484
09/02/2010 09:35:00*7.2534*7.2571*7.2593*7.2534
09/02/2010 09:40:00*7.2571*7.2548*7.2617*7.2535
09/02/2010 09:45:00*7.2548*7.2478*7.2555*7.2478
09/02/2010 09:50:00*7.2478*7.236*7.2534*7.2312
09/02/2010 09:55:00*7.236*7.2473*7.2474*7.2357
09/02/2010 10:00:00*7.2473*7.2299*7.2481*7.2299
09/02/2010 10:05:00*7.2299*7.2349*7.2388*7.2287
09/02/2010 10:10:00*7.2349*7.2372*7.242*7.2347
09/02/2010 10:15:00*7.2372*7.2356*7.2398*7.2343
09/02/2010 10:20:00*7.2356*7.2436*7.2436*7.2348
09/02/2010 10:25:00*7.2436*7.2447*7.247*7.2435
09/02/2010 10:30:00*7.2447*7.2432*7.2448*7.24
09/02/2010 10:35:00*7.2432*7.2426*7.2441*7.2413
09/02/2010 10:40:00*7.2426*7.241*7.2428*7.24
09/02/2010 10:45:00*7.241*7.2335*7.241*7.2329
09/02/2010 10:50:00*7.2335*7.2265*7.2358*7.2228
09/02/2010 10:55:00*7.2265*7.227*7.227*7.222
09/02/2010 11:00:00*7.227*7.2273*7.2286*7.2251
09/02/2010 11:05:00*7.2273*7.2273*7.2278*7.2257
09/02/2010 11:10:00*7.2273*7.2313*7.2345*7.2265
09/02/2010 11:15:00*7.2313*7.2332*7.2332*7.2297
09/02/2010 11:20:00*7.2332*7.2374*7.2396*7.2332
09/02/2010 11:25:00*7.2374*7.2303*7.238*7.2302
09/02/2010 11:30:00*7.2303*7.2295*7.2324*7.2295
09/02/2010 11:35:00*7.2295*7.2248*7.2295*7.2236
09/02/2010 11:40:00*7.2248*7.2243*7.2254*7.2233
09/02/2010 11:45:00*7.2243*7.2247*7.2249*7.2236
09/02/2010 11:50:00*7.2247*7.2242*7.2255*7.2242
09/02/2010 11:55:00*7.2242*7.225*7.225*7.2242
09/02/2010 12:00:00*7.225*7.2261*7.2277*7.225
09/02/2010 12:05:00*7.2261*7.2293*7.2294*7.2261
09/02/2010 12:10:00*7.2293*7.2258*7.2301*7.2258
09/02/2010 12:15:00*7.2258*7.2253*7.2258*7.2253
09/02/2010 12:20:00*7.2253*7.2258*7.2265*7.2253
09/02/2010 12:25:00*7.2258*7.226*7.226*7.2257
09/02/2010 12:30:00*7.226*7.226*7.226*7.226
09/02/2010 12:35:00*7.226*7.2254*7.226*7.2253
09/02/2010 12:40:00*7.2254*7.2254*7.2254*7.2254
09/02/2010 12:45:00*7.2254*7.2254*7.2254*7.2254
09/02/2010 12:50:00*7.2254*7.2256*7.2256*7.2254
09/02/2010 12:55:00*7.2256*7.2279*7.2279*7.2256
09/02/2010 13:00:00*7.2279*7.2281*7.23*7.2279
09/02/2010 13:05:00*7.2281*7.2281*7.2325*7.2281
09/02/2010 13:10:00*7.2281*7.2318*7.2318*7.2281
09/02/2010 13:15:00*7.2318*7.2379*7.2383*7.2318
09/02/2010 13:20:00*7.2379*7.2377*7.2387*7.2369
09/02/2010 13:25:00*7.2377*7.2315*7.2377*7.2315
09/02/2010 13:30:00*7.2315*7.2314*7.2315*7.2314
09/02/2010 13:35:00*7.2314*7.2307*7.2314*7.2307
09/02/2010 13:40:00*7.2307*7.2296*7.2307*7.2284
09/02/2010 13:45:00*7.2296*7.2351*7.2351*7.2296
09/02/2010 13:50:00*7.2351*7.2325*7.2368*7.2322
09/02/2010 13:55:00*7.2325*7.2325*7.2394*7.2325
09/02/2010 14:00:00*7.2325*7.2328*7.2328*7.2325
09/02/2010 14:05:00*7.2328*7.2323*7.2328*7.2323
09/02/2010 14:10:00*7.2323*7.232*7.2325*7.231
09/02/2010 14:15:00*7.232*7.232*7.2323*7.232
09/02/2010 14:20:00*7.232*7.2295*7.232*7.2286
09/02/2010 14:25:00*7.2295*7.2296*7.23*7.2278
09/02/2010 14:30:00*7.2296*7.2278*7.2308*7.2278
09/02/2010 14:35:00*7.2278*7.2278*7.2278*7.2278
09/02/2010 14:40:00*7.2278*7.2278*7.2278*7.2278
09/02/2010 14:45:00*7.2278*7.2278*7.2278*7.2278
09/02/2010 14:50:00*7.2278*7.2278*7.2278*7.2278
09/02/2010 14:55:00*7.2278*7.2278*7.2305*7.2278
09/02/2010 15:00:00*7.2278*7.2263*7.2278*7.2263
09/02/2010 15:05:00*7.2263*7.2254*7.2263*7.2254
09/02/2010 15:10:00*7.2254*7.2259*7.2259*7.2254
09/02/2010 15:15:00*7.2259*7.2268*7.2268*7.2259
09/02/2010 15:20:00*7.2268*7.2278*7.2278*7.2268
09/02/2010 15:25:00*7.2278*7.2271*7.2281*7.2271
09/02/2010 15:30:00*7.2271*7.2271*7.2271*7.2271
09/02/2010 15:35:00*7.2271*7.2282*7.2282*7.2271
09/02/2010 15:40:00*7.2282*7.2282*7.2282*7.2282
09/02/2010 15:45:00*7.2282*7.2282*7.2282*7.2282
09/02/2010 15:50:00*7.2282*7.2282*7.2282*7.2282
09/02/2010 15:55:00*7.2282*7.226*7.2282*7.226
09/02/2010 16:00:00*7.226*7.226*7.226*7.226
09/02/2010 16:05:00*7.226*7.2243*7.226*7.2243
09/02/2010 16:10:00*7.2243*7.2243*7.2243*7.2243
09/02/2010 16:15:00*7.2243*7.2285*7.2285*7.2243
09/02/2010 16:20:00*7.2285*7.2301*7.2301*7.2246
09/02/2010 16:25:00*7.2301*7.2301*7.2301*7.2301
09/02/2010 16:30:00*7.2301*7.2301*7.2303*7.2279
09/02/2010 16:35:00*7.2301*7.2301*7.2301*7.2301
09/02/2010 16:40:00*7.2301*7.2301*7.2301*7.2278
09/02/2010 16:45:00*7.2301*7.2301*7.2301*7.2301
09/02/2010 16:50:00*7.2301*7.2301*7.2301*7.2301
09/02/2010 16:55:00*7.2301*7.2301*7.2301*7.2301
09/02/2010 17:00:00*7.2301*7.2303*7.2313*7.2301
