08/31/2010 17:05:00*7.368*7.3682*7.3682*7.3679
08/31/2010 17:10:00*7.3682*7.367*7.3682*7.367
08/31/2010 17:15:00*7.367*7.367*7.367*7.367
08/31/2010 17:20:00*7.367*7.367*7.367*7.367
08/31/2010 17:25:00*7.367*7.367*7.367*7.367
08/31/2010 17:30:00*7.367*7.367*7.367*7.367
08/31/2010 17:35:00*7.367*7.3682*7.3691*7.367
08/31/2010 17:40:00*7.3682*7.3682*7.3691*7.3682
08/31/2010 17:45:00*7.3682*7.3682*7.3682*7.3682
08/31/2010 17:50:00*7.3682*7.3682*7.3682*7.3682
08/31/2010 17:55:00*7.3682*7.3682*7.3682*7.3682
08/31/2010 18:00:00*7.3682*7.367*7.3682*7.367
08/31/2010 18:05:00*7.367*7.373*7.373*7.3619
08/31/2010 18:10:00*7.373*7.3732*7.3732*7.373
08/31/2010 18:15:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:20:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:25:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:30:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:35:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:40:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:45:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:50:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 18:55:00*7.3732*7.3732*7.374*7.3732
08/31/2010 19:00:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:05:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:10:00*7.3732*7.3732*7.374*7.3732
08/31/2010 19:15:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:20:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:25:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:30:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:35:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:40:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:45:00*7.3732*7.3732*7.375*7.3732
08/31/2010 19:50:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 19:55:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 20:00:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 20:05:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 20:10:00*7.3732*7.373*7.3732*7.373
08/31/2010 20:15:00*7.373*7.373*7.373*7.373
08/31/2010 20:20:00*7.373*7.373*7.373*7.373
08/31/2010 20:25:00*7.373*7.3732*7.375*7.373
08/31/2010 20:30:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 20:35:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 20:40:00*7.3732*7.373*7.3732*7.373
08/31/2010 20:45:00*7.373*7.373*7.373*7.373
08/31/2010 20:50:00*7.373*7.373*7.373*7.373
08/31/2010 20:55:00*7.373*7.378*7.378*7.373
08/31/2010 21:00:00*7.378*7.3782*7.38*7.378
08/31/2010 21:05:00*7.3782*7.3732*7.38*7.3732
08/31/2010 21:10:00*7.3732*7.3732*7.374*7.3732
08/31/2010 21:15:00*7.3732*7.3732*7.3732*7.3732
08/31/2010 21:20:00*7.3732*7.373*7.3732*7.373
08/31/2010 21:25:00*7.373*7.373*7.373*7.373
08/31/2010 21:30:00*7.373*7.3713*7.373*7.3694
08/31/2010 21:35:00*7.3713*7.3713*7.3713*7.3713
08/31/2010 21:40:00*7.3713*7.3713*7.3713*7.3713
08/31/2010 21:45:00*7.3713*7.367*7.3713*7.367
08/31/2010 21:50:00*7.367*7.3658*7.367*7.3658
08/31/2010 21:55:00*7.3658*7.3658*7.3661*7.3658
08/31/2010 22:00:00*7.3658*7.3669*7.3669*7.3658
08/31/2010 22:05:00*7.3669*7.367*7.38*7.3669
08/31/2010 22:10:00*7.367*7.367*7.367*7.367
08/31/2010 22:15:00*7.367*7.3658*7.367*7.3658
08/31/2010 22:20:00*7.3658*7.3668*7.3678*7.3658
08/31/2010 22:25:00*7.3668*7.3668*7.3715*7.3668
08/31/2010 22:30:00*7.3668*7.3668*7.3668*7.3668
08/31/2010 22:35:00*7.3668*7.3668*7.3668*7.3668
08/31/2010 22:40:00*7.3668*7.3668*7.3668*7.3668
08/31/2010 22:45:00*7.3668*7.3668*7.3668*7.3668
08/31/2010 22:50:00*7.3668*7.3651*7.3668*7.3633
08/31/2010 22:55:00*7.3651*7.3651*7.3651*7.3638
08/31/2010 23:00:00*7.3651*7.3651*7.3651*7.3651
08/31/2010 23:05:00*7.3651*7.3565*7.3651*7.3565
08/31/2010 23:10:00*7.3565*7.3565*7.3565*7.3565
08/31/2010 23:15:00*7.3565*7.3565*7.3565*7.3565
08/31/2010 23:20:00*7.3565*7.3565*7.3565*7.3565
08/31/2010 23:25:00*7.3565*7.3565*7.3565*7.3565
08/31/2010 23:30:00*7.3565*7.3565*7.3565*7.3565
08/31/2010 23:35:00*7.3565*7.3565*7.3565*7.3565
08/31/2010 23:40:00*7.3565*7.3556*7.3565*7.3522
08/31/2010 23:45:00*7.3556*7.353*7.3556*7.3491
08/31/2010 23:50:00*7.353*7.353*7.353*7.353
08/31/2010 23:55:00*7.353*7.3531*7.3553*7.3529
09/01/2010 00:00:00*7.3531*7.3565*7.3591*7.3531
09/01/2010 00:05:00*7.3565*7.3565*7.3593*7.3565
09/01/2010 00:10:00*7.3565*7.3532*7.3565*7.3532
09/01/2010 00:15:00*7.3532*7.3532*7.3532*7.3532
09/01/2010 00:20:00*7.3532*7.3532*7.3532*7.3532
09/01/2010 00:25:00*7.3532*7.3568*7.3568*7.3532
09/01/2010 00:30:00*7.3568*7.3565*7.3577*7.3564
09/01/2010 00:35:00*7.3565*7.3565*7.3565*7.3565
09/01/2010 00:40:00*7.3565*7.3565*7.3565*7.3565
09/01/2010 00:45:00*7.3565*7.3565*7.3565*7.3565
09/01/2010 00:50:00*7.3565*7.3578*7.3578*7.3564
09/01/2010 00:55:00*7.3578*7.3578*7.3589*7.3578
09/01/2010 01:00:00*7.3578*7.3578*7.3578*7.3578
09/01/2010 01:05:00*7.3578*7.3595*7.36*7.3578
09/01/2010 01:10:00*7.3595*7.3595*7.3595*7.3595
09/01/2010 01:15:00*7.3595*7.36*7.362*7.3595
09/01/2010 01:20:00*7.36*7.3581*7.37*7.3581
09/01/2010 01:25:00*7.3581*7.3581*7.364*7.3581
09/01/2010 01:30:00*7.3581*7.3581*7.3581*7.3581
09/01/2010 01:35:00*7.3581*7.3585*7.3586*7.3566
09/01/2010 01:40:00*7.3585*7.3581*7.36*7.3575
09/01/2010 01:45:00*7.3581*7.3581*7.3581*7.3581
09/01/2010 01:50:00*7.3581*7.3581*7.3581*7.3581
09/01/2010 01:55:00*7.3581*7.3613*7.3628*7.3581
09/01/2010 02:00:00*7.3613*7.3601*7.362*7.355
09/01/2010 02:05:00*7.3601*7.36*7.3657*7.3574
09/01/2010 02:10:00*7.36*7.3578*7.36*7.3575
09/01/2010 02:15:00*7.3578*7.3542*7.362*7.3538
09/01/2010 02:20:00*7.3542*7.3543*7.3573*7.3528
09/01/2010 02:25:00*7.3543*7.3517*7.3543*7.3517
09/01/2010 02:30:00*7.3517*7.3518*7.3518*7.3495
09/01/2010 02:35:00*7.3518*7.3529*7.3547*7.3506
09/01/2010 02:40:00*7.3529*7.3518*7.3548*7.3518
09/01/2010 02:45:00*7.3518*7.361*7.361*7.3518
09/01/2010 02:50:00*7.361*7.3503*7.361*7.3503
09/01/2010 02:55:00*7.3503*7.355*7.3555*7.3495
09/01/2010 03:00:00*7.355*7.3527*7.3556*7.351
09/01/2010 03:05:00*7.3527*7.3533*7.3555*7.351
09/01/2010 03:10:00*7.3533*7.3588*7.3597*7.3526
09/01/2010 03:15:00*7.3588*7.3617*7.3617*7.3575
09/01/2010 03:20:00*7.3617*7.3648*7.3649*7.3613
09/01/2010 03:25:00*7.3648*7.3656*7.3656*7.3639
09/01/2010 03:30:00*7.3656*7.3645*7.367*7.3645
09/01/2010 03:35:00*7.3645*7.3698*7.371*7.364
09/01/2010 03:40:00*7.3698*7.3728*7.3728*7.3692
09/01/2010 03:45:00*7.3728*7.3733*7.386*7.3716
09/01/2010 03:50:00*7.3733*7.373*7.3806*7.373
09/01/2010 03:55:00*7.373*7.3725*7.3737*7.3702
09/01/2010 04:00:00*7.3725*7.3732*7.3795*7.3705
09/01/2010 04:05:00*7.3732*7.3828*7.3847*7.3713
09/01/2010 04:10:00*7.3828*7.3847*7.3847*7.3755
09/01/2010 04:15:00*7.3847*7.3795*7.3848*7.3793
09/01/2010 04:20:00*7.3795*7.3803*7.382*7.3765
09/01/2010 04:25:00*7.3803*7.3803*7.3803*7.378
09/01/2010 04:30:00*7.3803*7.3805*7.3835*7.3785
09/01/2010 04:35:00*7.3805*7.3787*7.3813*7.3782
09/01/2010 04:40:00*7.3787*7.3787*7.3835*7.3778
09/01/2010 04:45:00*7.3787*7.376*7.38*7.3752
09/01/2010 04:50:00*7.376*7.3778*7.3779*7.3731
09/01/2010 04:55:00*7.3778*7.3751*7.3793*7.3735
09/01/2010 05:00:00*7.3751*7.3787*7.3835*7.3751
09/01/2010 05:05:00*7.3787*7.375*7.381*7.3743
09/01/2010 05:10:00*7.375*7.3835*7.3835*7.375
09/01/2010 05:15:00*7.3835*7.3793*7.3835*7.3784
09/01/2010 05:20:00*7.3793*7.3782*7.3795*7.3767
09/01/2010 05:25:00*7.3782*7.3803*7.3824*7.3782
09/01/2010 05:30:00*7.3803*7.3778*7.3811*7.3764
09/01/2010 05:35:00*7.3778*7.3606*7.3795*7.3324
09/01/2010 05:40:00*7.3606*7.3638*7.3649*7.3421
09/01/2010 05:45:00*7.3638*7.36*7.3664*7.359
09/01/2010 05:50:00*7.36*7.3538*7.36*7.3503
09/01/2010 05:55:00*7.3538*7.3585*7.359*7.3513
09/01/2010 06:00:00*7.3585*7.3677*7.371*7.3574
09/01/2010 06:05:00*7.3677*7.3675*7.3691*7.3658
09/01/2010 06:10:00*7.3675*7.3715*7.373*7.3674
09/01/2010 06:15:00*7.3715*7.3662*7.3715*7.3662
09/01/2010 06:20:00*7.3662*7.3661*7.3663*7.3648
09/01/2010 06:25:00*7.3661*7.367*7.3698*7.365
09/01/2010 06:30:00*7.367*7.37*7.37*7.3667
09/01/2010 06:35:00*7.37*7.3683*7.371*7.3679
09/01/2010 06:40:00*7.3683*7.367*7.3686*7.3662
09/01/2010 06:45:00*7.367*7.3735*7.3735*7.367
09/01/2010 06:50:00*7.3735*7.3692*7.3754*7.3691
09/01/2010 06:55:00*7.3692*7.3762*7.3786*7.3692
09/01/2010 07:00:00*7.3762*7.3728*7.3762*7.3653
09/01/2010 07:05:00*7.3728*7.371*7.3741*7.371
09/01/2010 07:10:00*7.371*7.3706*7.3715*7.3698
09/01/2010 07:15:00*7.3706*7.3663*7.3709*7.3623
09/01/2010 07:20:00*7.3663*7.3654*7.369*7.3623
09/01/2010 07:25:00*7.3654*7.368*7.368*7.3603
09/01/2010 07:30:00*7.368*7.3668*7.3694*7.3668
09/01/2010 07:35:00*7.3668*7.369*7.3692*7.3632
09/01/2010 07:40:00*7.369*7.3658*7.369*7.365
09/01/2010 07:45:00*7.3658*7.3659*7.3659*7.3658
09/01/2010 07:50:00*7.3659*7.3547*7.3659*7.3512
09/01/2010 07:55:00*7.3547*7.3578*7.3591*7.3539
09/01/2010 08:00:00*7.3578*7.3591*7.3593*7.3558
09/01/2010 08:05:00*7.3591*7.3674*7.369*7.3586
09/01/2010 08:10:00*7.3674*7.3682*7.3691*7.3672
09/01/2010 08:15:00*7.3682*7.3583*7.3686*7.3545
09/01/2010 08:20:00*7.3583*7.369*7.369*7.3548
09/01/2010 08:25:00*7.369*7.3581*7.3715*7.3546
09/01/2010 08:30:00*7.3581*7.3504*7.3591*7.3497
09/01/2010 08:35:00*7.3504*7.3471*7.3518*7.346
09/01/2010 08:40:00*7.3471*7.3496*7.3508*7.346
09/01/2010 08:45:00*7.3496*7.3522*7.354*7.3496
09/01/2010 08:50:00*7.3522*7.3389*7.3528*7.3387
09/01/2010 08:55:00*7.3389*7.3388*7.3401*7.3345
09/01/2010 09:00:00*7.3388*7.3393*7.3408*7.3359
09/01/2010 09:05:00*7.3393*7.342*7.3428*7.3357
09/01/2010 09:10:00*7.342*7.3345*7.3425*7.3337
09/01/2010 09:15:00*7.3345*7.3257*7.3345*7.3254
09/01/2010 09:20:00*7.3257*7.3259*7.3277*7.3237
09/01/2010 09:25:00*7.3259*7.319*7.3259*7.3167
09/01/2010 09:30:00*7.319*7.3228*7.3237*7.319
09/01/2010 09:35:00*7.3228*7.3326*7.3328*7.3228
09/01/2010 09:40:00*7.3326*7.3345*7.3365*7.3326
09/01/2010 09:45:00*7.3345*7.3343*7.3353*7.3326
09/01/2010 09:50:00*7.3343*7.3312*7.3343*7.3296
09/01/2010 09:55:00*7.3312*7.3276*7.3323*7.3256
09/01/2010 10:00:00*7.3276*7.3185*7.328*7.3185
09/01/2010 10:05:00*7.3185*7.3021*7.3185*7.2984
09/01/2010 10:10:00*7.3021*7.3032*7.3097*7.3021
09/01/2010 10:15:00*7.3032*7.3019*7.3034*7.3017
09/01/2010 10:20:00*7.3019*7.3027*7.3035*7.3017
09/01/2010 10:25:00*7.3027*7.309*7.31*7.3027
09/01/2010 10:30:00*7.309*7.304*7.3101*7.3018
09/01/2010 10:35:00*7.304*7.302*7.3047*7.2999
09/01/2010 10:40:00*7.302*7.3054*7.3067*7.3005
09/01/2010 10:45:00*7.3054*7.3037*7.3069*7.3027
09/01/2010 10:50:00*7.3037*7.3024*7.3037*7.3001
09/01/2010 10:55:00*7.3024*7.2923*7.3024*7.2923
09/01/2010 11:00:00*7.2923*7.28*7.2935*7.28
09/01/2010 11:05:00*7.28*7.2837*7.2844*7.275
09/01/2010 11:10:00*7.2837*7.2895*7.2895*7.2813
09/01/2010 11:15:00*7.2895*7.2911*7.2914*7.2895
09/01/2010 11:20:00*7.2911*7.2867*7.2911*7.2828
09/01/2010 11:25:00*7.2867*7.2844*7.2868*7.2812
09/01/2010 11:30:00*7.2844*7.2901*7.2901*7.2841
09/01/2010 11:35:00*7.2901*7.2905*7.2911*7.2889
09/01/2010 11:40:00*7.2905*7.2883*7.2907*7.2877
09/01/2010 11:45:00*7.2883*7.287*7.2883*7.2861
09/01/2010 11:50:00*7.287*7.2833*7.287*7.2806
09/01/2010 11:55:00*7.2833*7.28*7.2841*7.2799
09/01/2010 12:00:00*7.28*7.2884*7.2888*7.28
09/01/2010 12:05:00*7.2884*7.2889*7.2895*7.2869
09/01/2010 12:10:00*7.2889*7.2878*7.2895*7.2865
09/01/2010 12:15:00*7.2878*7.2872*7.2887*7.2867
09/01/2010 12:20:00*7.2872*7.2827*7.2879*7.2815
09/01/2010 12:25:00*7.2827*7.2829*7.2838*7.2827
09/01/2010 12:30:00*7.2829*7.2898*7.29*7.2829
09/01/2010 12:35:00*7.2898*7.2915*7.2915*7.2891
09/01/2010 12:40:00*7.2915*7.2905*7.2915*7.2892
09/01/2010 12:45:00*7.2905*7.2899*7.2913*7.2893
09/01/2010 12:50:00*7.2899*7.2898*7.2899*7.2897
09/01/2010 12:55:00*7.2898*7.2877*7.2898*7.2874
09/01/2010 13:00:00*7.2877*7.2877*7.2877*7.2842
09/01/2010 13:05:00*7.2877*7.2886*7.2894*7.2877
09/01/2010 13:10:00*7.2886*7.2829*7.2887*7.2829
09/01/2010 13:15:00*7.2829*7.283*7.2835*7.2827
09/01/2010 13:20:00*7.283*7.283*7.283*7.283
09/01/2010 13:25:00*7.283*7.2864*7.2864*7.2829
09/01/2010 13:30:00*7.2864*7.2872*7.2872*7.2838
09/01/2010 13:35:00*7.2872*7.2872*7.2872*7.2872
09/01/2010 13:40:00*7.2872*7.2899*7.2902*7.2872
09/01/2010 13:45:00*7.2899*7.2899*7.2907*7.2899
09/01/2010 13:50:00*7.2899*7.2897*7.2899*7.2897
09/01/2010 13:55:00*7.2897*7.2897*7.2897*7.2869
09/01/2010 14:00:00*7.2897*7.2898*7.2925*7.2869
09/01/2010 14:05:00*7.2898*7.2885*7.2898*7.2883
09/01/2010 14:10:00*7.2885*7.2885*7.2885*7.2885
09/01/2010 14:15:00*7.2885*7.2885*7.2885*7.2885
09/01/2010 14:20:00*7.2885*7.2886*7.289*7.2885
09/01/2010 14:25:00*7.2886*7.289*7.289*7.2886
09/01/2010 14:30:00*7.289*7.2886*7.2893*7.2886
09/01/2010 14:35:00*7.2886*7.2886*7.2886*7.2886
09/01/2010 14:40:00*7.2886*7.2934*7.2934*7.2886
09/01/2010 14:45:00*7.2934*7.2898*7.2934*7.2886
09/01/2010 14:50:00*7.2898*7.2898*7.2898*7.2898
09/01/2010 14:55:00*7.2898*7.2902*7.2924*7.2898
09/01/2010 15:00:00*7.2902*7.2935*7.2961*7.2902
09/01/2010 15:05:00*7.2935*7.2959*7.2959*7.2935
09/01/2010 15:10:00*7.2959*7.291*7.2959*7.291
09/01/2010 15:15:00*7.291*7.2923*7.2972*7.291
09/01/2010 15:20:00*7.2923*7.296*7.2981*7.2911
09/01/2010 15:25:00*7.296*7.296*7.296*7.296
09/01/2010 15:30:00*7.296*7.2911*7.296*7.2911
09/01/2010 15:35:00*7.2911*7.2911*7.2911*7.2911
09/01/2010 15:40:00*7.2911*7.2911*7.2923*7.2911
09/01/2010 15:45:00*7.2911*7.2911*7.2911*7.2911
09/01/2010 15:50:00*7.2911*7.2911*7.2911*7.2911
09/01/2010 15:55:00*7.2911*7.2915*7.2915*7.2911
09/01/2010 16:00:00*7.2915*7.2913*7.2925*7.2913
09/01/2010 16:05:00*7.2913*7.2913*7.2913*7.2913
09/01/2010 16:10:00*7.2913*7.2913*7.2925*7.2891
09/01/2010 16:15:00*7.2913*7.2913*7.2913*7.2908
09/01/2010 16:20:00*7.2913*7.2913*7.2913*7.2913
09/01/2010 16:25:00*7.2913*7.2913*7.2913*7.2913
09/01/2010 16:30:00*7.2913*7.2913*7.2913*7.2913
09/01/2010 16:35:00*7.2913*7.2913*7.2913*7.2913
09/01/2010 16:40:00*7.2913*7.2927*7.2927*7.2908
09/01/2010 16:45:00*7.2927*7.2933*7.2933*7.2919
09/01/2010 16:50:00*7.2933*7.2963*7.2963*7.2933
09/01/2010 16:55:00*7.2963*7.291*7.2963*7.2791
09/01/2010 17:00:00*7.291*7.2975*7.2975*7.291
