08/30/2010 17:05:00*7.3425*7.3456*7.3456*7.3425
08/30/2010 17:10:00*7.3456*7.3456*7.3466*7.3456
08/30/2010 17:15:00*7.3456*7.3455*7.3456*7.3455
08/30/2010 17:20:00*7.3455*7.3479*7.3479*7.3455
08/30/2010 17:25:00*7.3479*7.3479*7.3479*7.3479
08/30/2010 17:30:00*7.3479*7.3479*7.3479*7.3479
08/30/2010 17:35:00*7.3479*7.3479*7.3479*7.3479
08/30/2010 17:40:00*7.3479*7.3474*7.3479*7.3474
08/30/2010 17:45:00*7.3474*7.3474*7.3474*7.3474
08/30/2010 17:50:00*7.3474*7.3473*7.3474*7.3473
08/30/2010 17:55:00*7.3473*7.3473*7.3473*7.3473
08/30/2010 18:00:00*7.3473*7.3473*7.3473*7.3473
08/30/2010 18:05:00*7.3473*7.3473*7.3473*7.3473
08/30/2010 18:10:00*7.3473*7.3473*7.3473*7.3473
08/30/2010 18:15:00*7.3473*7.3473*7.3473*7.3473
08/30/2010 18:20:00*7.3473*7.3469*7.3473*7.3469
08/30/2010 18:25:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 18:30:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 18:35:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 18:40:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 18:45:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 18:50:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 18:55:00*7.3469*7.3469*7.3469*7.3469
08/30/2010 19:00:00*7.3469*7.3397*7.3469*7.3397
08/30/2010 19:05:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:10:00*7.3397*7.3397*7.3397*7.3377
08/30/2010 19:15:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:20:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:25:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:30:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:35:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:40:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:45:00*7.3397*7.3397*7.3397*7.3397
08/30/2010 19:50:00*7.3397*7.3277*7.3397*7.3277
08/30/2010 19:55:00*7.3277*7.3277*7.3277*7.3277
08/30/2010 20:00:00*7.3277*7.3277*7.3277*7.3277
08/30/2010 20:05:00*7.3277*7.3411*7.3411*7.3277
08/30/2010 20:10:00*7.3411*7.3412*7.3412*7.3411
08/30/2010 20:15:00*7.3412*7.343*7.343*7.3412
08/30/2010 20:20:00*7.343*7.3427*7.3432*7.342
08/30/2010 20:25:00*7.3427*7.3426*7.3427*7.3421
08/30/2010 20:30:00*7.3426*7.3426*7.3426*7.3426
08/30/2010 20:35:00*7.3426*7.3426*7.3426*7.3426
08/30/2010 20:40:00*7.3426*7.3426*7.3426*7.3426
08/30/2010 20:45:00*7.3426*7.34*7.3498*7.324
08/30/2010 20:50:00*7.34*7.3427*7.3427*7.34
08/30/2010 20:55:00*7.3427*7.324*7.3427*7.324
08/30/2010 21:00:00*7.324*7.3427*7.3427*7.324
08/30/2010 21:05:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:10:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:15:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:20:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:25:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:30:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:35:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:40:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:45:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:50:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 21:55:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:00:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:05:00*7.3427*7.3427*7.3431*7.3427
08/30/2010 22:10:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:15:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:20:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:25:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:30:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:35:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:40:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 22:45:00*7.3427*7.3454*7.3454*7.3426
08/30/2010 22:50:00*7.3454*7.3427*7.3472*7.3427
08/30/2010 22:55:00*7.3427*7.3426*7.3427*7.3426
08/30/2010 23:00:00*7.3426*7.3426*7.3426*7.3426
08/30/2010 23:05:00*7.3426*7.3426*7.3426*7.3426
08/30/2010 23:10:00*7.3426*7.3426*7.3426*7.3426
08/30/2010 23:15:00*7.3426*7.3427*7.3456*7.3426
08/30/2010 23:20:00*7.3427*7.3427*7.3433*7.3427
08/30/2010 23:25:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 23:30:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 23:35:00*7.3427*7.3427*7.3472*7.3427
08/30/2010 23:40:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 23:45:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 23:50:00*7.3427*7.3427*7.3427*7.3427
08/30/2010 23:55:00*7.3427*7.3427*7.3427*7.3427
08/31/2010 00:00:00*7.3427*7.3427*7.343*7.3425
08/31/2010 00:05:00*7.3427*7.3427*7.3427*7.3427
08/31/2010 00:10:00*7.3427*7.3427*7.3427*7.3427
08/31/2010 00:15:00*7.3427*7.3427*7.3427*7.3427
08/31/2010 00:20:00*7.3427*7.3427*7.3474*7.3427
08/31/2010 00:25:00*7.3427*7.3435*7.3435*7.3424
08/31/2010 00:30:00*7.3435*7.3472*7.3475*7.3427
08/31/2010 00:35:00*7.3472*7.3427*7.3472*7.3427
08/31/2010 00:40:00*7.3427*7.3432*7.3474*7.3425
08/31/2010 00:45:00*7.3432*7.3242*7.3559*7.3242
08/31/2010 00:50:00*7.3242*7.3242*7.3242*7.3242
08/31/2010 00:55:00*7.3242*7.3492*7.3492*7.3242
08/31/2010 01:00:00*7.3492*7.349*7.3492*7.3227
08/31/2010 01:05:00*7.349*7.324*7.35*7.324
08/31/2010 01:10:00*7.324*7.329*7.35*7.3226
08/31/2010 01:15:00*7.329*7.35*7.35*7.3276
08/31/2010 01:20:00*7.35*7.3525*7.3525*7.3376
08/31/2010 01:25:00*7.3525*7.3401*7.3525*7.3226
08/31/2010 01:30:00*7.3401*7.3401*7.3425*7.3401
08/31/2010 01:35:00*7.3401*7.324*7.3512*7.3226
08/31/2010 01:40:00*7.324*7.35*7.3505*7.324
08/31/2010 01:45:00*7.35*7.3476*7.35*7.3476
08/31/2010 01:50:00*7.3476*7.3441*7.3476*7.3431
08/31/2010 01:55:00*7.3441*7.3532*7.3532*7.3441
08/31/2010 02:00:00*7.3532*7.361*7.362*7.3524
08/31/2010 02:05:00*7.361*7.3585*7.3617*7.3575
08/31/2010 02:10:00*7.3585*7.3586*7.3586*7.3585
08/31/2010 02:15:00*7.3586*7.3597*7.3611*7.3558
08/31/2010 02:20:00*7.3597*7.3684*7.3707*7.3574
08/31/2010 02:25:00*7.3684*7.3649*7.3695*7.3649
08/31/2010 02:30:00*7.3649*7.3687*7.369*7.3628
08/31/2010 02:35:00*7.3687*7.363*7.3702*7.355
08/31/2010 02:40:00*7.363*7.3665*7.3705*7.363
08/31/2010 02:45:00*7.3665*7.3726*7.3757*7.3649
08/31/2010 02:50:00*7.3726*7.3738*7.3778*7.3715
08/31/2010 02:55:00*7.3738*7.3695*7.3742*7.3671
08/31/2010 03:00:00*7.3695*7.3682*7.3697*7.3682
08/31/2010 03:05:00*7.3682*7.3677*7.3688*7.365
08/31/2010 03:10:00*7.3677*7.3711*7.3758*7.3677
08/31/2010 03:15:00*7.3711*7.3717*7.3749*7.3695
08/31/2010 03:20:00*7.3717*7.3685*7.3717*7.3685
08/31/2010 03:25:00*7.3685*7.3683*7.369*7.3678
08/31/2010 03:30:00*7.3683*7.3662*7.3683*7.3596
08/31/2010 03:35:00*7.3662*7.3665*7.3672*7.3609
08/31/2010 03:40:00*7.3665*7.3643*7.3667*7.3635
08/31/2010 03:45:00*7.3643*7.366*7.3662*7.3616
08/31/2010 03:50:00*7.366*7.3693*7.3705*7.3659
08/31/2010 03:55:00*7.3693*7.3708*7.3728*7.3682
08/31/2010 04:00:00*7.3708*7.3735*7.3735*7.3679
08/31/2010 04:05:00*7.3735*7.3735*7.376*7.3732
08/31/2010 04:10:00*7.3735*7.376*7.3775*7.3735
08/31/2010 04:15:00*7.376*7.3759*7.3773*7.3753
08/31/2010 04:20:00*7.3759*7.3668*7.3759*7.3662
08/31/2010 04:25:00*7.3668*7.3702*7.3702*7.3662
08/31/2010 04:30:00*7.3702*7.3719*7.3748*7.3696
08/31/2010 04:35:00*7.3719*7.3737*7.3738*7.3717
08/31/2010 04:40:00*7.3737*7.3713*7.3738*7.3705
08/31/2010 04:45:00*7.3713*7.3693*7.3713*7.3667
08/31/2010 04:50:00*7.3693*7.374*7.3744*7.3681
08/31/2010 04:55:00*7.374*7.3804*7.3841*7.374
08/31/2010 05:00:00*7.3804*7.3822*7.3858*7.3801
08/31/2010 05:05:00*7.3822*7.378*7.3844*7.3766
08/31/2010 05:10:00*7.378*7.3798*7.3834*7.378
08/31/2010 05:15:00*7.3798*7.396*7.4007*7.3798
08/31/2010 05:20:00*7.396*7.391*7.4002*7.3905
08/31/2010 05:25:00*7.391*7.3954*7.3997*7.391
08/31/2010 05:30:00*7.3954*7.3935*7.3954*7.3861
08/31/2010 05:35:00*7.3935*7.3888*7.3935*7.388
08/31/2010 05:40:00*7.3888*7.3882*7.3912*7.3863
08/31/2010 05:45:00*7.3882*7.3948*7.3948*7.3882
08/31/2010 05:50:00*7.3948*7.3974*7.4008*7.3944
08/31/2010 05:55:00*7.3974*7.3894*7.3995*7.3893
08/31/2010 06:00:00*7.3894*7.3837*7.39*7.3837
08/31/2010 06:05:00*7.3837*7.3768*7.3837*7.3765
08/31/2010 06:10:00*7.3768*7.3895*7.3901*7.3768
08/31/2010 06:15:00*7.3895*7.3916*7.3916*7.3883
08/31/2010 06:20:00*7.3916*7.3924*7.3946*7.3904
08/31/2010 06:25:00*7.3924*7.3926*7.3946*7.391
08/31/2010 06:30:00*7.3926*7.3887*7.3945*7.387
08/31/2010 06:35:00*7.3887*7.3892*7.3898*7.3886
08/31/2010 06:40:00*7.3892*7.3959*7.396*7.3892
08/31/2010 06:45:00*7.3959*7.3953*7.3965*7.3949
08/31/2010 06:50:00*7.3953*7.395*7.3953*7.3932
08/31/2010 06:55:00*7.395*7.4003*7.4008*7.3947
08/31/2010 07:00:00*7.4003*7.4026*7.4026*7.4003
08/31/2010 07:05:00*7.4026*7.4009*7.4029*7.4006
08/31/2010 07:10:00*7.4009*7.4007*7.4013*7.4003
08/31/2010 07:15:00*7.4007*7.401*7.401*7.4006
08/31/2010 07:20:00*7.401*7.4045*7.4072*7.401
08/31/2010 07:25:00*7.4045*7.4215*7.4238*7.4045
08/31/2010 07:30:00*7.4215*7.4277*7.4277*7.4197
08/31/2010 07:35:00*7.4277*7.4195*7.4281*7.4185
08/31/2010 07:40:00*7.4195*7.4131*7.4195*7.4131
08/31/2010 07:45:00*7.4131*7.4184*7.4184*7.413
08/31/2010 07:50:00*7.4184*7.4176*7.4203*7.4148
08/31/2010 07:55:00*7.4176*7.4013*7.4178*7.4011
08/31/2010 08:00:00*7.4013*7.4014*7.4047*7.3967
08/31/2010 08:05:00*7.4014*7.4108*7.4119*7.4
08/31/2010 08:10:00*7.4108*7.4103*7.415*7.3977
08/31/2010 08:15:00*7.4103*7.4134*7.414*7.4092
08/31/2010 08:20:00*7.4134*7.4209*7.4257*7.4134
08/31/2010 08:25:00*7.4209*7.4323*7.4338*7.4208
08/31/2010 08:30:00*7.4323*7.426*7.4345*7.4248
08/31/2010 08:35:00*7.426*7.4207*7.426*7.4207
08/31/2010 08:40:00*7.4207*7.4101*7.422*7.41
08/31/2010 08:45:00*7.4101*7.4086*7.4101*7.4025
08/31/2010 08:50:00*7.4086*7.405*7.4113*7.4042
08/31/2010 08:55:00*7.405*7.4068*7.4095*7.4003
08/31/2010 09:00:00*7.4068*7.4117*7.4119*7.4025
08/31/2010 09:05:00*7.4117*7.402*7.4132*7.402
08/31/2010 09:10:00*7.402*7.3983*7.402*7.3965
08/31/2010 09:15:00*7.3983*7.3963*7.4025*7.3956
08/31/2010 09:20:00*7.3963*7.3922*7.3993*7.3903
08/31/2010 09:25:00*7.3922*7.3881*7.3925*7.3821
08/31/2010 09:30:00*7.3881*7.389*7.3895*7.3847
08/31/2010 09:35:00*7.389*7.3954*7.3954*7.3879
08/31/2010 09:40:00*7.3954*7.405*7.4078*7.3942
08/31/2010 09:45:00*7.405*7.4136*7.4136*7.405
08/31/2010 09:50:00*7.4136*7.3913*7.4136*7.3866
08/31/2010 09:55:00*7.3913*7.3847*7.3918*7.3841
08/31/2010 10:00:00*7.3847*7.384*7.3895*7.3792
08/31/2010 10:05:00*7.384*7.3763*7.384*7.374
08/31/2010 10:10:00*7.3763*7.375*7.3795*7.3749
08/31/2010 10:15:00*7.375*7.3738*7.375*7.3701
08/31/2010 10:20:00*7.3738*7.385*7.385*7.3735
08/31/2010 10:25:00*7.385*7.3885*7.3888*7.3794
08/31/2010 10:30:00*7.3885*7.3799*7.3905*7.3799
08/31/2010 10:35:00*7.3799*7.3673*7.3799*7.3673
08/31/2010 10:40:00*7.3673*7.3773*7.3792*7.3673
08/31/2010 10:45:00*7.3773*7.3774*7.3806*7.3773
08/31/2010 10:50:00*7.3774*7.3754*7.3787*7.3752
08/31/2010 10:55:00*7.3754*7.3693*7.3756*7.3693
08/31/2010 11:00:00*7.3693*7.3716*7.3816*7.3693
08/31/2010 11:05:00*7.3716*7.3636*7.3724*7.3616
08/31/2010 11:10:00*7.3636*7.3695*7.37*7.36
08/31/2010 11:15:00*7.3695*7.3625*7.3733*7.3625
08/31/2010 11:20:00*7.3625*7.3647*7.3666*7.36
08/31/2010 11:25:00*7.3647*7.3695*7.3722*7.3647
08/31/2010 11:30:00*7.3695*7.371*7.3714*7.3692
08/31/2010 11:35:00*7.371*7.3628*7.3715*7.3627
08/31/2010 11:40:00*7.3628*7.3646*7.3654*7.3627
08/31/2010 11:45:00*7.3646*7.3669*7.3677*7.3638
08/31/2010 11:50:00*7.3669*7.3718*7.3718*7.3652
08/31/2010 11:55:00*7.3718*7.3665*7.3746*7.3665
08/31/2010 12:00:00*7.3665*7.3723*7.3723*7.3655
08/31/2010 12:05:00*7.3723*7.3709*7.3723*7.3693
08/31/2010 12:10:00*7.3709*7.3754*7.3755*7.3707
08/31/2010 12:15:00*7.3754*7.3779*7.3785*7.3621
08/31/2010 12:20:00*7.3779*7.3755*7.3779*7.3749
08/31/2010 12:25:00*7.3755*7.3755*7.3755*7.3755
08/31/2010 12:30:00*7.3755*7.3754*7.3798*7.3754
08/31/2010 12:35:00*7.3754*7.3597*7.3759*7.359
08/31/2010 12:40:00*7.3597*7.3708*7.3708*7.3597
08/31/2010 12:45:00*7.3708*7.3783*7.3783*7.3708
08/31/2010 12:50:00*7.3783*7.3777*7.3783*7.3777
08/31/2010 12:55:00*7.3777*7.3774*7.3777*7.3774
08/31/2010 13:00:00*7.3774*7.3774*7.3783*7.3774
08/31/2010 13:05:00*7.3774*7.3765*7.3789*7.3748
08/31/2010 13:10:00*7.3765*7.3691*7.3765*7.3691
08/31/2010 13:15:00*7.3691*7.368*7.37*7.3674
08/31/2010 13:20:00*7.368*7.3694*7.37*7.3675
08/31/2010 13:25:00*7.3694*7.3696*7.3701*7.3694
08/31/2010 13:30:00*7.3696*7.3681*7.3696*7.368
08/31/2010 13:35:00*7.3681*7.3681*7.3681*7.3681
08/31/2010 13:40:00*7.3681*7.3681*7.3681*7.3681
08/31/2010 13:45:00*7.3681*7.3708*7.3708*7.3681
08/31/2010 13:50:00*7.3708*7.3708*7.3708*7.3708
08/31/2010 13:55:00*7.3708*7.3708*7.3708*7.3708
08/31/2010 14:00:00*7.3708*7.3714*7.3715*7.3708
08/31/2010 14:05:00*7.3714*7.3714*7.3714*7.3714
08/31/2010 14:10:00*7.3714*7.3714*7.3714*7.3714
08/31/2010 14:15:00*7.3714*7.3736*7.3742*7.3714
08/31/2010 14:20:00*7.3736*7.3736*7.3736*7.3736
08/31/2010 14:25:00*7.3736*7.3803*7.3803*7.3727
08/31/2010 14:30:00*7.3803*7.3853*7.386*7.3803
08/31/2010 14:35:00*7.3853*7.3814*7.3853*7.3814
08/31/2010 14:40:00*7.3814*7.3878*7.3883*7.3814
08/31/2010 14:45:00*7.3878*7.3857*7.3878*7.3831
08/31/2010 14:50:00*7.3857*7.387*7.387*7.3857
08/31/2010 14:55:00*7.387*7.3861*7.3872*7.3831
08/31/2010 15:00:00*7.3861*7.3911*7.3911*7.3856
08/31/2010 15:05:00*7.3911*7.388*7.3918*7.3861
08/31/2010 15:10:00*7.388*7.3861*7.389*7.3861
08/31/2010 15:15:00*7.3861*7.3865*7.3883*7.3858
08/31/2010 15:20:00*7.3865*7.3865*7.3865*7.3865
08/31/2010 15:25:00*7.3865*7.3865*7.3887*7.3865
08/31/2010 15:30:00*7.3865*7.3863*7.3865*7.3863
08/31/2010 15:35:00*7.3863*7.3761*7.3863*7.3761
08/31/2010 15:40:00*7.3761*7.3811*7.3811*7.3761
08/31/2010 15:45:00*7.3811*7.382*7.382*7.3811
08/31/2010 15:50:00*7.382*7.3761*7.382*7.3761
08/31/2010 15:55:00*7.3761*7.3761*7.3761*7.3761
08/31/2010 16:00:00*7.3761*7.3706*7.3806*7.3706
08/31/2010 16:05:00*7.3706*7.3728*7.3757*7.3706
08/31/2010 16:10:00*7.3728*7.3706*7.3728*7.3706
08/31/2010 16:15:00*7.3706*7.3695*7.3706*7.3692
08/31/2010 16:20:00*7.3695*7.365*7.3705*7.365
08/31/2010 16:25:00*7.365*7.3679*7.3679*7.365
08/31/2010 16:30:00*7.3679*7.3683*7.3803*7.3673
08/31/2010 16:35:00*7.3683*7.3673*7.3744*7.3662
08/31/2010 16:40:00*7.3673*7.3684*7.369*7.3673
08/31/2010 16:45:00*7.3684*7.3684*7.3684*7.3684
08/31/2010 16:50:00*7.3684*7.3674*7.3684*7.3674
08/31/2010 16:55:00*7.3674*7.3674*7.3684*7.3671
08/31/2010 17:00:00*7.3674*7.368*7.368*7.3671
