08/29/2010 17:05:00*7.2998*7.284*7.2998*7.284
08/29/2010 17:10:00*7.284*7.284*7.284*7.284
08/29/2010 17:15:00*7.284*7.289*7.289*7.284
08/29/2010 17:20:00*7.289*7.289*7.289*7.289
08/29/2010 17:25:00*7.289*7.289*7.289*7.289
08/29/2010 17:30:00*7.289*7.289*7.289*7.289
08/29/2010 17:35:00*7.289*7.289*7.289*7.289
08/29/2010 17:40:00*7.289*7.289*7.289*7.289
08/29/2010 17:45:00*7.289*7.289*7.289*7.289
08/29/2010 17:50:00*7.289*7.289*7.289*7.289
08/29/2010 17:55:00*7.289*7.2845*7.289*7.2845
08/29/2010 18:00:00*7.2845*7.2845*7.289*7.2845
08/29/2010 18:05:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:10:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:15:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:20:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:25:00*7.2845*7.2845*7.289*7.274
08/29/2010 18:30:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:35:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:40:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:45:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:50:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 18:55:00*7.2845*7.289*7.289*7.2845
08/29/2010 19:00:00*7.289*7.2845*7.289*7.2845
08/29/2010 19:05:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:10:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:15:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:20:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:25:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:30:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:35:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:40:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:45:00*7.2845*7.2845*7.29*7.2845
08/29/2010 19:50:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 19:55:00*7.2845*7.2845*7.2845*7.2845
08/29/2010 20:00:00*7.2845*7.2863*7.2863*7.2845
08/29/2010 20:05:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:10:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:15:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:20:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:25:00*7.2863*7.2863*7.289*7.2863
08/29/2010 20:30:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:35:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:40:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:45:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:50:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 20:55:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:00:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:05:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:10:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:15:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:20:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:25:00*7.2863*7.2863*7.2863*7.2863
08/29/2010 21:30:00*7.2863*7.287*7.29*7.2863
08/29/2010 21:35:00*7.287*7.2817*7.287*7.2813
08/29/2010 21:40:00*7.2817*7.2816*7.2817*7.2816
08/29/2010 21:45:00*7.2816*7.2816*7.2821*7.2816
08/29/2010 21:50:00*7.2816*7.2816*7.2816*7.2816
08/29/2010 21:55:00*7.2816*7.2816*7.2816*7.2816
08/29/2010 22:00:00*7.2816*7.2816*7.2816*7.2816
08/29/2010 22:05:00*7.2816*7.2834*7.2855*7.2816
08/29/2010 22:10:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:15:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:20:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:25:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:30:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:35:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:40:00*7.2834*7.2834*7.2834*7.2834
08/29/2010 22:45:00*7.2834*7.2826*7.2855*7.2826
08/29/2010 22:50:00*7.2826*7.2839*7.2847*7.2826
08/29/2010 22:55:00*7.2839*7.2839*7.2839*7.2839
08/29/2010 23:00:00*7.2839*7.2839*7.2839*7.2839
08/29/2010 23:05:00*7.2839*7.2838*7.2839*7.2838
08/29/2010 23:10:00*7.2838*7.2838*7.2838*7.2838
08/29/2010 23:15:00*7.2838*7.2839*7.2839*7.2838
08/29/2010 23:20:00*7.2839*7.2827*7.2847*7.2827
08/29/2010 23:25:00*7.2827*7.2827*7.2827*7.2827
08/29/2010 23:30:00*7.2827*7.2827*7.2827*7.2827
08/29/2010 23:35:00*7.2827*7.2827*7.2827*7.2827
08/29/2010 23:40:00*7.2827*7.2827*7.2827*7.2827
08/29/2010 23:45:00*7.2827*7.2827*7.2827*7.2827
08/29/2010 23:50:00*7.2827*7.2827*7.2827*7.2827
08/29/2010 23:55:00*7.2827*7.2845*7.2865*7.2827
08/30/2010 00:00:00*7.2845*7.2845*7.2845*7.2845
08/30/2010 00:05:00*7.2845*7.2916*7.2941*7.2845
08/30/2010 00:10:00*7.2916*7.2916*7.2941*7.2916
08/30/2010 00:15:00*7.2916*7.2924*7.294*7.2916
08/30/2010 00:20:00*7.2924*7.294*7.294*7.2924
08/30/2010 00:25:00*7.294*7.2924*7.294*7.2924
08/30/2010 00:30:00*7.2924*7.2924*7.2924*7.2924
08/30/2010 00:35:00*7.2924*7.2924*7.2924*7.2924
08/30/2010 00:40:00*7.2924*7.2924*7.2924*7.2924
08/30/2010 00:45:00*7.2924*7.2924*7.2924*7.2924
08/30/2010 00:50:00*7.2924*7.2924*7.2924*7.2924
08/30/2010 00:55:00*7.2924*7.2916*7.2941*7.2916
08/30/2010 01:00:00*7.2916*7.2916*7.2916*7.2916
08/30/2010 01:05:00*7.2916*7.2916*7.2916*7.2916
08/30/2010 01:10:00*7.2916*7.2916*7.2916*7.2916
08/30/2010 01:15:00*7.2916*7.2916*7.2916*7.2916
08/30/2010 01:20:00*7.2916*7.2916*7.2916*7.2916
08/30/2010 01:25:00*7.2916*7.294*7.294*7.2916
08/30/2010 01:30:00*7.294*7.3127*7.3151*7.294
08/30/2010 01:35:00*7.3127*7.3152*7.3152*7.3127
08/30/2010 01:40:00*7.3152*7.3215*7.3218*7.3152
08/30/2010 01:45:00*7.3215*7.32*7.322*7.3172
08/30/2010 01:50:00*7.32*7.3195*7.32*7.3176
08/30/2010 01:55:00*7.3195*7.315*7.3195*7.3084
08/30/2010 02:00:00*7.315*7.317*7.3177*7.315
08/30/2010 02:05:00*7.317*7.3173*7.319*7.3163
08/30/2010 02:10:00*7.3173*7.3132*7.3173*7.3132
08/30/2010 02:15:00*7.3132*7.2896*7.3132*7.2866
08/30/2010 02:20:00*7.2896*7.3109*7.3124*7.2896
08/30/2010 02:25:00*7.3109*7.3114*7.3136*7.308
08/30/2010 02:30:00*7.3114*7.3084*7.3195*7.3084
08/30/2010 02:35:00*7.3084*7.321*7.3251*7.3084
08/30/2010 02:40:00*7.321*7.3155*7.3242*7.31
08/30/2010 02:45:00*7.3155*7.308*7.3155*7.308
08/30/2010 02:50:00*7.308*7.314*7.3152*7.308
08/30/2010 02:55:00*7.314*7.314*7.3147*7.3128
08/30/2010 03:00:00*7.314*7.3081*7.314*7.3081
08/30/2010 03:05:00*7.3081*7.3159*7.3213*7.3081
08/30/2010 03:10:00*7.3159*7.3168*7.318*7.3147
08/30/2010 03:15:00*7.3168*7.319*7.3193*7.3126
08/30/2010 03:20:00*7.319*7.3163*7.3193*7.3118
08/30/2010 03:25:00*7.3163*7.3106*7.3182*7.3095
08/30/2010 03:30:00*7.3106*7.3111*7.3152*7.31
08/30/2010 03:35:00*7.3111*7.307*7.3129*7.2915
08/30/2010 03:40:00*7.307*7.3065*7.307*7.3058
08/30/2010 03:45:00*7.3065*7.3066*7.3132*7.3055
08/30/2010 03:50:00*7.3066*7.3027*7.3098*7.3027
08/30/2010 03:55:00*7.3027*7.2936*7.3029*7.2915
08/30/2010 04:00:00*7.2936*7.2951*7.2985*7.293
08/30/2010 04:05:00*7.2951*7.2982*7.3002*7.2929
08/30/2010 04:10:00*7.2982*7.2982*7.3011*7.2965
08/30/2010 04:15:00*7.2982*7.3007*7.3015*7.2982
08/30/2010 04:20:00*7.3007*7.3013*7.303*7.3
08/30/2010 04:25:00*7.3013*7.3034*7.3034*7.2978
08/30/2010 04:30:00*7.3034*7.3006*7.3053*7.3006
08/30/2010 04:35:00*7.3006*7.305*7.3057*7.3006
08/30/2010 04:40:00*7.305*7.3055*7.3062*7.2999
08/30/2010 04:45:00*7.3055*7.3036*7.3059*7.3036
08/30/2010 04:50:00*7.3036*7.3011*7.3056*7.301
08/30/2010 04:55:00*7.3011*7.3002*7.3012*7.3001
08/30/2010 05:00:00*7.3002*7.3013*7.3026*7.3002
08/30/2010 05:05:00*7.3013*7.3006*7.3037*7.299
08/30/2010 05:10:00*7.3006*7.3004*7.303*7.2982
08/30/2010 05:15:00*7.3004*7.2982*7.302*7.2982
08/30/2010 05:20:00*7.2982*7.2987*7.3005*7.2975
08/30/2010 05:25:00*7.2987*7.2959*7.2997*7.2955
08/30/2010 05:30:00*7.2959*7.3011*7.3031*7.2959
08/30/2010 05:35:00*7.3011*7.3032*7.3051*7.3011
08/30/2010 05:40:00*7.3032*7.2997*7.3055*7.2986
08/30/2010 05:45:00*7.2997*7.3006*7.3015*7.2982
08/30/2010 05:50:00*7.3006*7.2981*7.3008*7.2981
08/30/2010 05:55:00*7.2981*7.3001*7.3002*7.2981
08/30/2010 06:00:00*7.3001*7.2964*7.3024*7.2964
08/30/2010 06:05:00*7.2964*7.305*7.31*7.2964
08/30/2010 06:10:00*7.305*7.3036*7.3095*7.2975
08/30/2010 06:15:00*7.3036*7.2986*7.3082*7.2986
08/30/2010 06:20:00*7.2986*7.3047*7.3047*7.2986
08/30/2010 06:25:00*7.3047*7.3063*7.3099*7.3032
08/30/2010 06:30:00*7.3063*7.3006*7.3073*7.3006
08/30/2010 06:35:00*7.3006*7.3069*7.3069*7.3006
08/30/2010 06:40:00*7.3069*7.3063*7.3082*7.3055
08/30/2010 06:45:00*7.3063*7.3086*7.3086*7.3058
08/30/2010 06:50:00*7.3086*7.3082*7.309*7.3052
08/30/2010 06:55:00*7.3082*7.3068*7.3087*7.3065
08/30/2010 07:00:00*7.3068*7.3144*7.3147*7.3065
08/30/2010 07:05:00*7.3144*7.3115*7.3146*7.3115
08/30/2010 07:10:00*7.3115*7.3133*7.3147*7.3077
08/30/2010 07:15:00*7.3133*7.314*7.3165*7.3087
08/30/2010 07:20:00*7.314*7.3097*7.314*7.3082
08/30/2010 07:25:00*7.3097*7.3117*7.3117*7.3071
08/30/2010 07:30:00*7.3117*7.3115*7.315*7.3095
08/30/2010 07:35:00*7.3115*7.3112*7.3118*7.3108
08/30/2010 07:40:00*7.3112*7.312*7.3139*7.3112
08/30/2010 07:45:00*7.312*7.3115*7.312*7.3103
08/30/2010 07:50:00*7.3115*7.3117*7.3118*7.3096
08/30/2010 07:55:00*7.3117*7.3148*7.3172*7.3112
08/30/2010 08:00:00*7.3148*7.3122*7.3157*7.3118
08/30/2010 08:05:00*7.3122*7.3195*7.3195*7.3122
08/30/2010 08:10:00*7.3195*7.3195*7.3198*7.3183
08/30/2010 08:15:00*7.3195*7.3192*7.3196*7.3188
08/30/2010 08:20:00*7.3192*7.3205*7.3207*7.3177
08/30/2010 08:25:00*7.3205*7.3163*7.3215*7.3163
08/30/2010 08:30:00*7.3163*7.3141*7.3163*7.3133
08/30/2010 08:35:00*7.3141*7.3099*7.3141*7.3063
08/30/2010 08:40:00*7.3099*7.3075*7.3099*7.3052
08/30/2010 08:45:00*7.3075*7.3073*7.312*7.3026
08/30/2010 08:50:00*7.3073*7.3108*7.3108*7.307
08/30/2010 08:55:00*7.3108*7.3122*7.3151*7.3094
08/30/2010 09:00:00*7.3122*7.3171*7.3171*7.307
08/30/2010 09:05:00*7.3171*7.3247*7.327*7.3171
08/30/2010 09:10:00*7.3247*7.3209*7.3277*7.303
08/30/2010 09:15:00*7.3209*7.315*7.3209*7.3035
08/30/2010 09:20:00*7.315*7.3173*7.3173*7.3134
08/30/2010 09:25:00*7.3173*7.3211*7.3229*7.302
08/30/2010 09:30:00*7.3211*7.3207*7.3227*7.3145
08/30/2010 09:35:00*7.3207*7.3174*7.3218*7.3173
08/30/2010 09:40:00*7.3174*7.3226*7.3226*7.3145
08/30/2010 09:45:00*7.3226*7.3199*7.3229*7.3187
08/30/2010 09:50:00*7.3199*7.322*7.3233*7.3198
08/30/2010 09:55:00*7.322*7.3217*7.3251*7.3196
08/30/2010 10:00:00*7.3217*7.3153*7.3233*7.3145
08/30/2010 10:05:00*7.3153*7.3167*7.3223*7.3153
08/30/2010 10:10:00*7.3167*7.3172*7.3203*7.3167
08/30/2010 10:15:00*7.3172*7.311*7.3172*7.3035
08/30/2010 10:20:00*7.311*7.3165*7.3185*7.311
08/30/2010 10:25:00*7.3165*7.3239*7.3253*7.3165
08/30/2010 10:30:00*7.3239*7.3311*7.3311*7.3239
08/30/2010 10:35:00*7.3311*7.3297*7.3328*7.3261
08/30/2010 10:40:00*7.3297*7.3288*7.33*7.3283
08/30/2010 10:45:00*7.3288*7.3286*7.33*7.3248
08/30/2010 10:50:00*7.3286*7.3241*7.3286*7.319
08/30/2010 10:55:00*7.3241*7.3231*7.3264*7.3231
08/30/2010 11:00:00*7.3231*7.3301*7.3302*7.3231
08/30/2010 11:05:00*7.3301*7.3359*7.3359*7.3281
08/30/2010 11:10:00*7.3359*7.3319*7.3364*7.3292
08/30/2010 11:15:00*7.3319*7.3318*7.3321*7.3302
08/30/2010 11:20:00*7.3318*7.3293*7.3337*7.3293
08/30/2010 11:25:00*7.3293*7.3312*7.3343*7.3276
08/30/2010 11:30:00*7.3312*7.3282*7.3312*7.3282
08/30/2010 11:35:00*7.3282*7.3329*7.3334*7.3265
08/30/2010 11:40:00*7.3329*7.3351*7.3352*7.3295
08/30/2010 11:45:00*7.3351*7.3358*7.3363*7.3331
08/30/2010 11:50:00*7.3358*7.3341*7.3363*7.3335
08/30/2010 11:55:00*7.3341*7.3351*7.3351*7.3334
08/30/2010 12:00:00*7.3351*7.3344*7.3366*7.3331
08/30/2010 12:05:00*7.3344*7.3334*7.3344*7.3333
08/30/2010 12:10:00*7.3334*7.3333*7.3339*7.3331
08/30/2010 12:15:00*7.3333*7.3324*7.3334*7.3324
08/30/2010 12:20:00*7.3324*7.3324*7.3324*7.3324
08/30/2010 12:25:00*7.3324*7.3301*7.3343*7.33
08/30/2010 12:30:00*7.3301*7.3458*7.3458*7.3301
08/30/2010 12:35:00*7.3458*7.3377*7.346*7.3377
08/30/2010 12:40:00*7.3377*7.3302*7.3377*7.3302
08/30/2010 12:45:00*7.3302*7.3332*7.3332*7.3177
08/30/2010 12:50:00*7.3332*7.3305*7.3405*7.319
08/30/2010 12:55:00*7.3305*7.3305*7.3305*7.3282
08/30/2010 13:00:00*7.3305*7.3302*7.3368*7.3302
08/30/2010 13:05:00*7.3302*7.3327*7.3348*7.3273
08/30/2010 13:10:00*7.3327*7.3327*7.3339*7.3327
08/30/2010 13:15:00*7.3327*7.3329*7.3385*7.3327
08/30/2010 13:20:00*7.3329*7.3325*7.333*7.3302
08/30/2010 13:25:00*7.3325*7.331*7.3325*7.3292
08/30/2010 13:30:00*7.331*7.3315*7.3315*7.3295
08/30/2010 13:35:00*7.3315*7.3315*7.3315*7.3315
08/30/2010 13:40:00*7.3315*7.3315*7.3315*7.3315
08/30/2010 13:45:00*7.3315*7.3297*7.337*7.3297
08/30/2010 13:50:00*7.3297*7.3313*7.3313*7.3297
08/30/2010 13:55:00*7.3313*7.3313*7.3313*7.3313
08/30/2010 14:00:00*7.3313*7.3297*7.3313*7.3297
08/30/2010 14:05:00*7.3297*7.3312*7.3324*7.3297
08/30/2010 14:10:00*7.3312*7.3374*7.3374*7.331
08/30/2010 14:15:00*7.3374*7.3379*7.3379*7.3374
08/30/2010 14:20:00*7.3379*7.3268*7.3379*7.3221
08/30/2010 14:25:00*7.3268*7.3329*7.3329*7.3268
08/30/2010 14:30:00*7.3329*7.3329*7.3329*7.3329
08/30/2010 14:35:00*7.3329*7.3329*7.3329*7.3329
08/30/2010 14:40:00*7.3329*7.333*7.3338*7.3329
08/30/2010 14:45:00*7.333*7.335*7.335*7.3329
08/30/2010 14:50:00*7.335*7.3351*7.3351*7.335
08/30/2010 14:55:00*7.3351*7.3351*7.3351*7.3351
08/30/2010 15:00:00*7.3351*7.3351*7.3351*7.3351
08/30/2010 15:05:00*7.3351*7.3351*7.3351*7.3351
08/30/2010 15:10:00*7.3351*7.3351*7.3351*7.3351
08/30/2010 15:15:00*7.3351*7.3351*7.3351*7.3351
08/30/2010 15:20:00*7.3351*7.3395*7.3409*7.33
08/30/2010 15:25:00*7.3395*7.3398*7.3439*7.33
08/30/2010 15:30:00*7.3398*7.3421*7.3421*7.3381
08/30/2010 15:35:00*7.3421*7.3408*7.3421*7.3408
08/30/2010 15:40:00*7.3408*7.3408*7.3408*7.3408
08/30/2010 15:45:00*7.3408*7.3408*7.3408*7.3408
08/30/2010 15:50:00*7.3408*7.3411*7.3411*7.3408
08/30/2010 15:55:00*7.3411*7.341*7.3411*7.341
08/30/2010 16:00:00*7.341*7.3412*7.3412*7.341
08/30/2010 16:05:00*7.3412*7.341*7.3412*7.341
08/30/2010 16:10:00*7.341*7.341*7.341*7.341
08/30/2010 16:15:00*7.341*7.341*7.341*7.341
08/30/2010 16:20:00*7.341*7.341*7.341*7.341
08/30/2010 16:25:00*7.341*7.341*7.341*7.341
08/30/2010 16:30:00*7.341*7.341*7.341*7.341
08/30/2010 16:35:00*7.341*7.3415*7.3415*7.341
08/30/2010 16:40:00*7.3415*7.3415*7.3415*7.3415
08/30/2010 16:45:00*7.3415*7.3415*7.3415*7.3415
08/30/2010 16:50:00*7.3415*7.3415*7.3415*7.3415
08/30/2010 16:55:00*7.3415*7.3412*7.3415*7.3412
08/30/2010 17:00:00*7.3412*7.3425*7.3425*7.3412
