08/26/2010 17:05:00*7.3125*7.2876*7.3125*7.2876
08/26/2010 17:10:00*7.2876*7.2876*7.2889*7.2876
08/26/2010 17:15:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 17:20:00*7.2876*7.2876*7.289*7.2876
08/26/2010 17:25:00*7.2876*7.2976*7.299*7.2876
08/26/2010 17:30:00*7.2976*7.2976*7.2976*7.2976
08/26/2010 17:35:00*7.2976*7.2976*7.2976*7.2976
08/26/2010 17:40:00*7.2976*7.2976*7.299*7.2976
08/26/2010 17:45:00*7.2976*7.2876*7.2976*7.2876
08/26/2010 17:50:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 17:55:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:00:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:05:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:10:00*7.2876*7.2876*7.289*7.2876
08/26/2010 18:15:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:20:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:25:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:30:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:35:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:40:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:45:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:50:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 18:55:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 19:00:00*7.2876*7.2876*7.2876*7.2876
08/26/2010 19:05:00*7.2876*7.2876*7.289*7.2876
08/26/2010 19:10:00*7.2876*7.289*7.289*7.2876
08/26/2010 19:15:00*7.289*7.289*7.289*7.289
08/26/2010 19:20:00*7.289*7.289*7.289*7.289
08/26/2010 19:25:00*7.289*7.289*7.289*7.289
08/26/2010 19:30:00*7.289*7.289*7.289*7.289
08/26/2010 19:35:00*7.289*7.3076*7.309*7.289
08/26/2010 19:40:00*7.3076*7.3076*7.3076*7.3076
08/26/2010 19:45:00*7.3076*7.3076*7.3076*7.3076
08/26/2010 19:50:00*7.3076*7.3076*7.3076*7.3076
08/26/2010 19:55:00*7.3076*7.309*7.309*7.3076
08/26/2010 20:00:00*7.309*7.309*7.309*7.309
08/26/2010 20:05:00*7.309*7.309*7.309*7.309
08/26/2010 20:10:00*7.309*7.309*7.309*7.309
08/26/2010 20:15:00*7.309*7.31*7.31*7.3074
08/26/2010 20:20:00*7.31*7.31*7.31*7.31
08/26/2010 20:25:00*7.31*7.31*7.31*7.31
08/26/2010 20:30:00*7.31*7.31*7.31*7.31
08/26/2010 20:35:00*7.31*7.3076*7.31*7.3076
08/26/2010 20:40:00*7.3076*7.309*7.309*7.3076
08/26/2010 20:45:00*7.309*7.309*7.309*7.309
08/26/2010 20:50:00*7.309*7.309*7.309*7.309
08/26/2010 20:55:00*7.309*7.309*7.309*7.309
08/26/2010 21:00:00*7.309*7.3076*7.309*7.3076
08/26/2010 21:05:00*7.3076*7.3076*7.3076*7.3076
08/26/2010 21:10:00*7.3076*7.3076*7.309*7.3076
08/26/2010 21:15:00*7.3076*7.3076*7.3076*7.3076
08/26/2010 21:20:00*7.3076*7.3076*7.3076*7.3076
08/26/2010 21:25:00*7.3076*7.309*7.309*7.3076
08/26/2010 21:30:00*7.309*7.309*7.309*7.309
08/26/2010 21:35:00*7.309*7.309*7.309*7.309
08/26/2010 21:40:00*7.309*7.309*7.309*7.309
08/26/2010 21:45:00*7.309*7.309*7.309*7.309
08/26/2010 21:50:00*7.309*7.309*7.309*7.309
08/26/2010 21:55:00*7.309*7.309*7.309*7.309
08/26/2010 22:00:00*7.309*7.289*7.309*7.289
08/26/2010 22:05:00*7.289*7.289*7.289*7.289
08/26/2010 22:10:00*7.289*7.289*7.289*7.289
08/26/2010 22:15:00*7.289*7.295*7.295*7.289
08/26/2010 22:20:00*7.295*7.295*7.295*7.295
08/26/2010 22:25:00*7.295*7.295*7.295*7.295
08/26/2010 22:30:00*7.295*7.3176*7.3176*7.295
08/26/2010 22:35:00*7.3176*7.3176*7.3176*7.3176
08/26/2010 22:40:00*7.3176*7.3176*7.3176*7.3176
08/26/2010 22:45:00*7.3176*7.3176*7.3176*7.3176
08/26/2010 22:50:00*7.3176*7.3176*7.3176*7.3176
08/26/2010 22:55:00*7.3176*7.3215*7.3215*7.3176
08/26/2010 23:00:00*7.3215*7.3215*7.3215*7.3215
08/26/2010 23:05:00*7.3215*7.3196*7.3215*7.3196
08/26/2010 23:10:00*7.3196*7.295*7.3256*7.295
08/26/2010 23:15:00*7.295*7.2936*7.295*7.2936
08/26/2010 23:20:00*7.2936*7.2936*7.295*7.2936
08/26/2010 23:25:00*7.2936*7.2936*7.2936*7.2936
08/26/2010 23:30:00*7.2936*7.2936*7.2936*7.2936
08/26/2010 23:35:00*7.2936*7.2936*7.295*7.2936
08/26/2010 23:40:00*7.2936*7.2936*7.2936*7.2936
08/26/2010 23:45:00*7.2936*7.2936*7.2936*7.2936
08/26/2010 23:50:00*7.2936*7.2936*7.295*7.2936
08/26/2010 23:55:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 00:00:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 00:05:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 00:10:00*7.2936*7.2936*7.295*7.2936
08/27/2010 00:15:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 00:20:00*7.2936*7.295*7.295*7.2936
08/27/2010 00:25:00*7.295*7.2936*7.295*7.2936
08/27/2010 00:30:00*7.2936*7.3176*7.3176*7.29
08/27/2010 00:35:00*7.3176*7.3174*7.3176*7.3174
08/27/2010 00:40:00*7.3174*7.2936*7.3174*7.2936
08/27/2010 00:45:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 00:50:00*7.2936*7.295*7.295*7.2936
08/27/2010 00:55:00*7.295*7.2936*7.295*7.2936
08/27/2010 01:00:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 01:05:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 01:10:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 01:15:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 01:20:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 01:25:00*7.2936*7.2936*7.296*7.2936
08/27/2010 01:30:00*7.2936*7.2936*7.295*7.2936
08/27/2010 01:35:00*7.2936*7.2936*7.2936*7.2936
08/27/2010 01:40:00*7.2936*7.2976*7.299*7.2936
08/27/2010 01:45:00*7.2976*7.3026*7.309*7.2976
08/27/2010 01:50:00*7.3026*7.3076*7.31*7.3026
08/27/2010 01:55:00*7.3076*7.3076*7.31*7.305
08/27/2010 02:00:00*7.3076*7.3076*7.3076*7.3076
08/27/2010 02:05:00*7.3076*7.305*7.31*7.305
08/27/2010 02:10:00*7.305*7.3076*7.3112*7.3026
08/27/2010 02:15:00*7.3076*7.3101*7.3101*7.3076
08/27/2010 02:20:00*7.3101*7.31*7.3127*7.3001
08/27/2010 02:25:00*7.31*7.3125*7.3125*7.3073
08/27/2010 02:30:00*7.3125*7.314*7.3163*7.31
08/27/2010 02:35:00*7.314*7.3077*7.314*7.3077
08/27/2010 02:40:00*7.3077*7.303*7.3077*7.303
08/27/2010 02:45:00*7.303*7.297*7.303*7.2867
08/27/2010 02:50:00*7.297*7.285*7.297*7.2785
08/27/2010 02:55:00*7.285*7.285*7.285*7.285
08/27/2010 03:00:00*7.285*7.2875*7.2875*7.285
08/27/2010 03:05:00*7.2875*7.2948*7.2948*7.2875
08/27/2010 03:10:00*7.2948*7.2947*7.2958*7.2901
08/27/2010 03:15:00*7.2947*7.2948*7.2978*7.2884
08/27/2010 03:20:00*7.2948*7.29*7.2948*7.29
08/27/2010 03:25:00*7.29*7.2885*7.2901*7.2883
08/27/2010 03:30:00*7.2885*7.2953*7.2968*7.2885
08/27/2010 03:35:00*7.2953*7.3005*7.3008*7.2943
08/27/2010 03:40:00*7.3005*7.3014*7.3014*7.2997
08/27/2010 03:45:00*7.3014*7.3051*7.3073*7.3005
08/27/2010 03:50:00*7.3051*7.3033*7.3063*7.3033
08/27/2010 03:55:00*7.3033*7.3101*7.3101*7.303
08/27/2010 04:00:00*7.3101*7.3117*7.3135*7.3087
08/27/2010 04:05:00*7.3117*7.3198*7.3198*7.3097
08/27/2010 04:10:00*7.3198*7.326*7.3347*7.3198
08/27/2010 04:15:00*7.326*7.3197*7.326*7.3197
08/27/2010 04:20:00*7.3197*7.3181*7.3202*7.3134
08/27/2010 04:25:00*7.3181*7.3188*7.32*7.3148
08/27/2010 04:30:00*7.3188*7.323*7.323*7.3171
08/27/2010 04:35:00*7.323*7.3205*7.323*7.3199
08/27/2010 04:40:00*7.3205*7.3208*7.321*7.3189
08/27/2010 04:45:00*7.3208*7.33*7.33*7.3188
08/27/2010 04:50:00*7.33*7.3293*7.3308*7.3293
08/27/2010 04:55:00*7.3293*7.3224*7.3293*7.3213
08/27/2010 05:00:00*7.3224*7.3231*7.3248*7.3194
08/27/2010 05:05:00*7.3231*7.3227*7.3261*7.3218
08/27/2010 05:10:00*7.3227*7.326*7.3275*7.3189
08/27/2010 05:15:00*7.326*7.3293*7.3319*7.326
08/27/2010 05:20:00*7.3293*7.3303*7.3303*7.3278
08/27/2010 05:25:00*7.3303*7.3403*7.3403*7.3302
08/27/2010 05:30:00*7.3403*7.3463*7.3475*7.3342
08/27/2010 05:35:00*7.3463*7.3535*7.3535*7.34
08/27/2010 05:40:00*7.3535*7.36*7.3635*7.3504
08/27/2010 05:45:00*7.36*7.3642*7.3655*7.36
08/27/2010 05:50:00*7.3642*7.3655*7.3694*7.3622
08/27/2010 05:55:00*7.3655*7.3705*7.3812*7.3655
08/27/2010 06:00:00*7.3705*7.3675*7.3745*7.3645
08/27/2010 06:05:00*7.3675*7.3648*7.3678*7.3648
08/27/2010 06:10:00*7.3648*7.3717*7.3722*7.3648
08/27/2010 06:15:00*7.3717*7.3687*7.3717*7.3648
08/27/2010 06:20:00*7.3687*7.3652*7.3692*7.3648
08/27/2010 06:25:00*7.3652*7.3655*7.3697*7.3648
08/27/2010 06:30:00*7.3655*7.3647*7.3662*7.3626
08/27/2010 06:35:00*7.3647*7.3618*7.3648*7.3598
08/27/2010 06:40:00*7.3618*7.3617*7.3618*7.3598
08/27/2010 06:45:00*7.3617*7.362*7.3646*7.3601
08/27/2010 06:50:00*7.362*7.3688*7.3688*7.3616
08/27/2010 06:55:00*7.3688*7.3731*7.3766*7.3628
08/27/2010 07:00:00*7.3731*7.3767*7.3853*7.3731
08/27/2010 07:05:00*7.3767*7.3905*7.3906*7.3767
08/27/2010 07:10:00*7.3905*7.3826*7.3905*7.3826
08/27/2010 07:15:00*7.3826*7.3803*7.3886*7.3766
08/27/2010 07:20:00*7.3803*7.3821*7.3823*7.376
08/27/2010 07:25:00*7.3821*7.3848*7.3861*7.3795
08/27/2010 07:30:00*7.3848*7.3895*7.391*7.3848
08/27/2010 07:35:00*7.3895*7.3969*7.3999*7.3894
08/27/2010 07:40:00*7.3969*7.3969*7.399*7.385
08/27/2010 07:45:00*7.3969*7.3908*7.3977*7.3908
08/27/2010 07:50:00*7.3908*7.3793*7.3908*7.3775
08/27/2010 07:55:00*7.3793*7.3779*7.3793*7.3743
08/27/2010 08:00:00*7.3779*7.3766*7.3801*7.3718
08/27/2010 08:05:00*7.3766*7.376*7.3795*7.3758
08/27/2010 08:10:00*7.376*7.3777*7.379*7.376
08/27/2010 08:15:00*7.3777*7.3713*7.3792*7.3713
08/27/2010 08:20:00*7.3713*7.371*7.3748*7.3702
08/27/2010 08:25:00*7.371*7.3752*7.3752*7.3682
08/27/2010 08:30:00*7.3752*7.3732*7.3752*7.3707
08/27/2010 08:35:00*7.3732*7.363*7.3732*7.3619
08/27/2010 08:40:00*7.363*7.361*7.3644*7.361
08/27/2010 08:45:00*7.361*7.3575*7.361*7.3525
08/27/2010 08:50:00*7.3575*7.3596*7.3635*7.356
08/27/2010 08:55:00*7.3596*7.3633*7.3647*7.3588
08/27/2010 09:00:00*7.3633*7.3673*7.3697*7.3564
08/27/2010 09:05:00*7.3673*7.3714*7.3826*7.3673
08/27/2010 09:10:00*7.3714*7.3673*7.3721*7.3644
08/27/2010 09:15:00*7.3673*7.3674*7.3733*7.364
08/27/2010 09:20:00*7.3674*7.3673*7.3676*7.3667
08/27/2010 09:25:00*7.3673*7.3674*7.3685*7.364
08/27/2010 09:30:00*7.3674*7.367*7.3674*7.3645
08/27/2010 09:35:00*7.367*7.3647*7.3673*7.3647
08/27/2010 09:40:00*7.3647*7.3673*7.3684*7.3642
08/27/2010 09:45:00*7.3673*7.3741*7.3751*7.3672
08/27/2010 09:50:00*7.3741*7.3761*7.3764*7.3728
08/27/2010 09:55:00*7.3761*7.3739*7.3787*7.3705
08/27/2010 10:00:00*7.3739*7.3743*7.3776*7.3705
08/27/2010 10:05:00*7.3743*7.3709*7.3835*7.3694
08/27/2010 10:10:00*7.3709*7.3759*7.3824*7.3709
08/27/2010 10:15:00*7.3759*7.3689*7.3797*7.368
08/27/2010 10:20:00*7.3689*7.3708*7.374*7.3684
08/27/2010 10:25:00*7.3708*7.3733*7.3736*7.3708
08/27/2010 10:30:00*7.3733*7.356*7.3733*7.3522
08/27/2010 10:35:00*7.356*7.3408*7.3563*7.3394
08/27/2010 10:40:00*7.3408*7.3384*7.3431*7.335
08/27/2010 10:45:00*7.3384*7.3296*7.3386*7.3291
08/27/2010 10:50:00*7.3296*7.3351*7.3378*7.3296
08/27/2010 10:55:00*7.3351*7.335*7.3385*7.3348
08/27/2010 11:00:00*7.335*7.3294*7.3397*7.3286
08/27/2010 11:05:00*7.3294*7.325*7.3298*7.325
08/27/2010 11:10:00*7.325*7.3105*7.3292*7.3102
08/27/2010 11:15:00*7.3105*7.3025*7.3143*7.2973
08/27/2010 11:20:00*7.3025*7.3128*7.3133*7.3025
08/27/2010 11:25:00*7.3128*7.3131*7.3141*7.3025
08/27/2010 11:30:00*7.3131*7.3095*7.3136*7.3048
08/27/2010 11:35:00*7.3095*7.3182*7.3184*7.3095
08/27/2010 11:40:00*7.3182*7.3237*7.3295*7.3168
08/27/2010 11:45:00*7.3237*7.326*7.3261*7.3223
08/27/2010 11:50:00*7.326*7.3131*7.326*7.3093
08/27/2010 11:55:00*7.3131*7.3124*7.3131*7.3059
08/27/2010 12:00:00*7.3124*7.3063*7.3147*7.304
08/27/2010 12:05:00*7.3063*7.2949*7.3065*7.2949
08/27/2010 12:10:00*7.2949*7.295*7.301*7.2915
08/27/2010 12:15:00*7.295*7.2918*7.2965*7.2918
08/27/2010 12:20:00*7.2918*7.2873*7.2952*7.2872
08/27/2010 12:25:00*7.2873*7.2941*7.2955*7.2873
08/27/2010 12:30:00*7.2941*7.3016*7.3039*7.2923
08/27/2010 12:35:00*7.3016*7.3021*7.304*7.3016
08/27/2010 12:40:00*7.3021*7.3071*7.309*7.3021
08/27/2010 12:45:00*7.3071*7.307*7.309*7.305
08/27/2010 12:50:00*7.307*7.3077*7.309*7.307
08/27/2010 12:55:00*7.3077*7.3077*7.3077*7.3077
08/27/2010 13:00:00*7.3077*7.3021*7.3077*7.2971
08/27/2010 13:05:00*7.3021*7.304*7.3076*7.3021
08/27/2010 13:10:00*7.304*7.3012*7.304*7.2973
08/27/2010 13:15:00*7.3012*7.2973*7.3012*7.2973
08/27/2010 13:20:00*7.2973*7.2997*7.2997*7.2973
08/27/2010 13:25:00*7.2997*7.2983*7.2997*7.2962
08/27/2010 13:30:00*7.2983*7.2976*7.2983*7.2976
08/27/2010 13:35:00*7.2976*7.2976*7.2976*7.2976
08/27/2010 13:40:00*7.2976*7.299*7.299*7.2976
08/27/2010 13:45:00*7.299*7.299*7.299*7.299
08/27/2010 13:50:00*7.299*7.2977*7.299*7.2977
08/27/2010 13:55:00*7.2977*7.301*7.3077*7.2977
08/27/2010 14:00:00*7.301*7.3016*7.3016*7.2975
08/27/2010 14:05:00*7.3016*7.3021*7.3021*7.2975
08/27/2010 14:10:00*7.3021*7.3042*7.3057*7.298
08/27/2010 14:15:00*7.3042*7.3076*7.3076*7.3042
08/27/2010 14:20:00*7.3076*7.3076*7.3076*7.3076
08/27/2010 14:25:00*7.3076*7.2984*7.3076*7.2984
08/27/2010 14:30:00*7.2984*7.3054*7.3086*7.2984
08/27/2010 14:35:00*7.3054*7.3046*7.3071*7.2995
08/27/2010 14:40:00*7.3046*7.2976*7.3067*7.2976
08/27/2010 14:45:00*7.2976*7.2976*7.2976*7.2976
08/27/2010 14:50:00*7.2976*7.2976*7.2976*7.2976
08/27/2010 14:55:00*7.2976*7.2976*7.2976*7.2976
08/27/2010 15:00:00*7.2976*7.299*7.299*7.2976
08/27/2010 15:05:00*7.299*7.2978*7.299*7.2976
08/27/2010 15:10:00*7.2978*7.2977*7.2978*7.2977
08/27/2010 15:15:00*7.2977*7.2996*7.2996*7.2973
08/27/2010 15:20:00*7.2996*7.2973*7.3008*7.2973
08/27/2010 15:25:00*7.2973*7.3052*7.3052*7.2973
08/27/2010 15:30:00*7.3052*7.2934*7.3052*7.2934
08/27/2010 15:35:00*7.2934*7.2959*7.2998*7.2934
08/27/2010 15:40:00*7.2959*7.2971*7.2997*7.2959
08/27/2010 15:45:00*7.2971*7.2997*7.3096*7.2971
08/27/2010 15:50:00*7.2997*7.2998*7.3044*7.2995
