08/25/2010 17:05:00*7.3199*7.3204*7.3204*7.3191
08/25/2010 17:10:00*7.3204*7.3204*7.3204*7.3204
08/25/2010 17:15:00*7.3204*7.3231*7.3231*7.3204
08/25/2010 17:20:00*7.3231*7.3231*7.3231*7.3231
08/25/2010 17:25:00*7.3231*7.323*7.3231*7.323
08/25/2010 17:30:00*7.323*7.323*7.323*7.323
08/25/2010 17:35:00*7.323*7.3205*7.323*7.3204
08/25/2010 17:40:00*7.3205*7.3205*7.3205*7.3205
08/25/2010 17:45:00*7.3205*7.3205*7.3205*7.3205
08/25/2010 17:50:00*7.3205*7.3205*7.3205*7.3205
08/25/2010 17:55:00*7.3205*7.3205*7.3205*7.3205
08/25/2010 18:00:00*7.3205*7.3205*7.3205*7.3205
08/25/2010 18:05:00*7.3205*7.3202*7.3205*7.3169
08/25/2010 18:10:00*7.3202*7.3204*7.3204*7.3201
08/25/2010 18:15:00*7.3204*7.3199*7.3204*7.3199
08/25/2010 18:20:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:25:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:30:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:35:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:40:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:45:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:50:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 18:55:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 19:00:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 19:05:00*7.3199*7.3199*7.3199*7.3199
08/25/2010 19:10:00*7.3199*7.3207*7.3207*7.3196
08/25/2010 19:15:00*7.3207*7.3207*7.3207*7.3207
08/25/2010 19:20:00*7.3207*7.3207*7.3207*7.3207
08/25/2010 19:25:00*7.3207*7.3163*7.3207*7.3163
08/25/2010 19:30:00*7.3163*7.3218*7.3218*7.3163
08/25/2010 19:35:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 19:40:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 19:45:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 19:50:00*7.3218*7.3219*7.3219*7.3218
08/25/2010 19:55:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 20:00:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 20:05:00*7.3219*7.3218*7.3227*7.3218
08/25/2010 20:10:00*7.3218*7.3219*7.3219*7.3218
08/25/2010 20:15:00*7.3219*7.3218*7.3219*7.3218
08/25/2010 20:20:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 20:25:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 20:30:00*7.3218*7.3219*7.3219*7.3204
08/25/2010 20:35:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 20:40:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 20:45:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 20:50:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 20:55:00*7.3219*7.32*7.3227*7.32
08/25/2010 21:00:00*7.32*7.3218*7.3263*7.3163
08/25/2010 21:05:00*7.3218*7.3225*7.3225*7.3218
08/25/2010 21:10:00*7.3225*7.3225*7.3225*7.3225
08/25/2010 21:15:00*7.3225*7.323*7.323*7.3207
08/25/2010 21:20:00*7.323*7.323*7.323*7.3204
08/25/2010 21:25:00*7.323*7.3204*7.323*7.3204
08/25/2010 21:30:00*7.3204*7.3218*7.3245*7.3204
08/25/2010 21:35:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 21:40:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 21:45:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 21:50:00*7.3218*7.3218*7.325*7.3218
08/25/2010 21:55:00*7.3218*7.3218*7.3218*7.3218
08/25/2010 22:00:00*7.3218*7.324*7.3245*7.3218
08/25/2010 22:05:00*7.324*7.324*7.324*7.3215
08/25/2010 22:10:00*7.324*7.3215*7.324*7.3215
08/25/2010 22:15:00*7.3215*7.3215*7.3215*7.3215
08/25/2010 22:20:00*7.3215*7.3219*7.324*7.3215
08/25/2010 22:25:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 22:30:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 22:35:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 22:40:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 22:45:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 22:50:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 22:55:00*7.3219*7.3165*7.3219*7.3165
08/25/2010 23:00:00*7.3165*7.3165*7.3165*7.3165
08/25/2010 23:05:00*7.3165*7.3219*7.3219*7.3165
08/25/2010 23:10:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 23:15:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 23:20:00*7.3219*7.3219*7.3219*7.3219
08/25/2010 23:25:00*7.3219*7.3165*7.3219*7.3165
08/25/2010 23:30:00*7.3165*7.3165*7.3165*7.3165
08/25/2010 23:35:00*7.3165*7.3165*7.3165*7.3165
08/25/2010 23:40:00*7.3165*7.3165*7.3165*7.3165
08/25/2010 23:45:00*7.3165*7.3161*7.3165*7.3151
08/25/2010 23:50:00*7.3161*7.314*7.319*7.314
08/25/2010 23:55:00*7.314*7.319*7.3195*7.3106
08/26/2010 00:00:00*7.319*7.319*7.319*7.319
08/26/2010 00:05:00*7.319*7.319*7.319*7.314
08/26/2010 00:10:00*7.319*7.31*7.319*7.31
08/26/2010 00:15:00*7.31*7.31*7.31*7.31
08/26/2010 00:20:00*7.31*7.31*7.31*7.31
08/26/2010 00:25:00*7.31*7.3111*7.314*7.31
08/26/2010 00:30:00*7.3111*7.3111*7.3111*7.3111
08/26/2010 00:35:00*7.3111*7.3111*7.3111*7.3111
08/26/2010 00:40:00*7.3111*7.3111*7.3111*7.3111
08/26/2010 00:45:00*7.3111*7.315*7.315*7.3111
08/26/2010 00:50:00*7.315*7.315*7.315*7.315
08/26/2010 00:55:00*7.315*7.3162*7.3162*7.3134
08/26/2010 01:00:00*7.3162*7.315*7.3162*7.315
08/26/2010 01:05:00*7.315*7.315*7.315*7.315
08/26/2010 01:10:00*7.315*7.315*7.315*7.315
08/26/2010 01:15:00*7.315*7.3175*7.3175*7.3134
08/26/2010 01:20:00*7.3175*7.3134*7.3175*7.3134
08/26/2010 01:25:00*7.3134*7.32*7.32*7.3134
08/26/2010 01:30:00*7.32*7.3166*7.32*7.3162
08/26/2010 01:35:00*7.3166*7.3166*7.3166*7.3166
08/26/2010 01:40:00*7.3166*7.3166*7.3166*7.3166
08/26/2010 01:45:00*7.3166*7.3169*7.3169*7.3166
08/26/2010 01:50:00*7.3169*7.3169*7.3169*7.3169
08/26/2010 01:55:00*7.3169*7.3149*7.3173*7.3149
08/26/2010 02:00:00*7.3149*7.32*7.32*7.3149
08/26/2010 02:05:00*7.32*7.3174*7.32*7.3174
08/26/2010 02:10:00*7.3174*7.3173*7.3185*7.3173
08/26/2010 02:15:00*7.3173*7.3213*7.3221*7.3173
08/26/2010 02:20:00*7.3213*7.3223*7.3223*7.3182
08/26/2010 02:25:00*7.3223*7.3233*7.3253*7.3211
08/26/2010 02:30:00*7.3233*7.3252*7.3273*7.32
08/26/2010 02:35:00*7.3252*7.3286*7.33*7.3252
08/26/2010 02:40:00*7.3286*7.328*7.3305*7.328
08/26/2010 02:45:00*7.328*7.328*7.3318*7.327
08/26/2010 02:50:00*7.328*7.3325*7.335*7.328
08/26/2010 02:55:00*7.3325*7.3312*7.3352*7.3312
08/26/2010 03:00:00*7.3312*7.3252*7.3312*7.3252
08/26/2010 03:05:00*7.3252*7.322*7.3262*7.3167
08/26/2010 03:10:00*7.322*7.32*7.3232*7.32
08/26/2010 03:15:00*7.32*7.315*7.32*7.3135
08/26/2010 03:20:00*7.315*7.3157*7.3157*7.3144
08/26/2010 03:25:00*7.3157*7.3123*7.3157*7.3122
08/26/2010 03:30:00*7.3123*7.3052*7.3123*7.3047
08/26/2010 03:35:00*7.3052*7.3077*7.3083*7.3042
08/26/2010 03:40:00*7.3077*7.311*7.313*7.3077
08/26/2010 03:45:00*7.311*7.3104*7.3158*7.3085
08/26/2010 03:50:00*7.3104*7.3175*7.3188*7.3085
08/26/2010 03:55:00*7.3175*7.3167*7.3205*7.3167
08/26/2010 04:00:00*7.3167*7.3097*7.3168*7.3097
08/26/2010 04:05:00*7.3097*7.31*7.3147*7.3097
08/26/2010 04:10:00*7.31*7.308*7.3123*7.3077
08/26/2010 04:15:00*7.308*7.3043*7.308*7.3033
08/26/2010 04:20:00*7.3043*7.3015*7.3097*7.2997
08/26/2010 04:25:00*7.3015*7.3089*7.3097*7.3004
08/26/2010 04:30:00*7.3089*7.3193*7.3203*7.3089
08/26/2010 04:35:00*7.3193*7.3132*7.3193*7.3123
08/26/2010 04:40:00*7.3132*7.3143*7.315*7.3132
08/26/2010 04:45:00*7.3143*7.3177*7.3182*7.3138
08/26/2010 04:50:00*7.3177*7.3203*7.3222*7.3168
08/26/2010 04:55:00*7.3203*7.3208*7.3232*7.32
08/26/2010 05:00:00*7.3208*7.3161*7.3215*7.3161
08/26/2010 05:05:00*7.3161*7.3174*7.3194*7.3144
08/26/2010 05:10:00*7.3174*7.3161*7.3189*7.3153
08/26/2010 05:15:00*7.3161*7.3038*7.3165*7.3038
08/26/2010 05:20:00*7.3038*7.3009*7.3038*7.2949
08/26/2010 05:25:00*7.3009*7.3046*7.3052*7.3007
08/26/2010 05:30:00*7.3046*7.3068*7.3074*7.3022
08/26/2010 05:35:00*7.3068*7.3096*7.3116*7.3068
08/26/2010 05:40:00*7.3096*7.3099*7.3099*7.3081
08/26/2010 05:45:00*7.3099*7.3103*7.3113*7.3088
08/26/2010 05:50:00*7.3103*7.3091*7.3107*7.3091
08/26/2010 05:55:00*7.3091*7.3078*7.3091*7.3078
08/26/2010 06:00:00*7.3078*7.3068*7.3078*7.3056
08/26/2010 06:05:00*7.3068*7.3008*7.3071*7.2995
08/26/2010 06:10:00*7.3008*7.304*7.304*7.3008
08/26/2010 06:15:00*7.304*7.3053*7.3055*7.3033
08/26/2010 06:20:00*7.3053*7.3039*7.3082*7.3039
08/26/2010 06:25:00*7.3039*7.3048*7.3085*7.3022
08/26/2010 06:30:00*7.3048*7.3085*7.3094*7.3029
08/26/2010 06:35:00*7.3085*7.3106*7.3113*7.3078
08/26/2010 06:40:00*7.3106*7.3122*7.3145*7.3097
08/26/2010 06:45:00*7.3122*7.3121*7.3127*7.3102
08/26/2010 06:50:00*7.3121*7.3191*7.3191*7.3102
08/26/2010 06:55:00*7.3191*7.3193*7.3199*7.3156
08/26/2010 07:00:00*7.3193*7.3206*7.3206*7.3189
08/26/2010 07:05:00*7.3206*7.3247*7.325*7.3187
08/26/2010 07:10:00*7.3247*7.3199*7.3255*7.3182
08/26/2010 07:15:00*7.3199*7.323*7.323*7.3181
08/26/2010 07:20:00*7.323*7.3183*7.323*7.3183
08/26/2010 07:25:00*7.3183*7.3156*7.3183*7.3148
08/26/2010 07:30:00*7.3156*7.3155*7.3156*7.3145
08/26/2010 07:35:00*7.3155*7.3176*7.3186*7.3144
08/26/2010 07:40:00*7.3176*7.3187*7.32*7.3176
08/26/2010 07:45:00*7.3187*7.3191*7.3191*7.317
08/26/2010 07:50:00*7.3191*7.3189*7.3215*7.3169
08/26/2010 07:55:00*7.3189*7.3196*7.3209*7.3189
08/26/2010 08:00:00*7.3196*7.3192*7.3206*7.3172
08/26/2010 08:05:00*7.3192*7.3179*7.3194*7.3161
08/26/2010 08:10:00*7.3179*7.3195*7.3195*7.3169
08/26/2010 08:15:00*7.3195*7.3176*7.3195*7.316
08/26/2010 08:20:00*7.3176*7.3165*7.3176*7.3133
08/26/2010 08:25:00*7.3165*7.3182*7.3192*7.3152
08/26/2010 08:30:00*7.3182*7.3167*7.3227*7.316
08/26/2010 08:35:00*7.3167*7.313*7.3167*7.3045
08/26/2010 08:40:00*7.313*7.3263*7.3274*7.3126
08/26/2010 08:45:00*7.3263*7.3233*7.3291*7.3213
08/26/2010 08:50:00*7.3233*7.324*7.3245*7.3214
08/26/2010 08:55:00*7.324*7.3228*7.3257*7.3215
08/26/2010 09:00:00*7.3228*7.3166*7.3228*7.3112
08/26/2010 09:05:00*7.3166*7.3156*7.3169*7.3125
08/26/2010 09:10:00*7.3156*7.3125*7.3156*7.3105
08/26/2010 09:15:00*7.3125*7.3133*7.3149*7.3118
08/26/2010 09:20:00*7.3133*7.2936*7.3134*7.2936
08/26/2010 09:25:00*7.2936*7.3022*7.3022*7.292
08/26/2010 09:30:00*7.3022*7.2836*7.3071*7.2836
08/26/2010 09:35:00*7.2836*7.2806*7.2901*7.2792
08/26/2010 09:40:00*7.2806*7.285*7.285*7.279
08/26/2010 09:45:00*7.285*7.2826*7.2866*7.2799
08/26/2010 09:50:00*7.2826*7.2765*7.2839*7.2726
08/26/2010 09:55:00*7.2765*7.2933*7.2936*7.2761
08/26/2010 10:00:00*7.2933*7.2887*7.294*7.284
08/26/2010 10:05:00*7.2887*7.2917*7.2938*7.2825
08/26/2010 10:10:00*7.2917*7.2909*7.2951*7.2894
08/26/2010 10:15:00*7.2909*7.2912*7.2945*7.2832
08/26/2010 10:20:00*7.2912*7.2935*7.294*7.291
08/26/2010 10:25:00*7.2935*7.2979*7.3022*7.2935
08/26/2010 10:30:00*7.2979*7.2972*7.302*7.2949
08/26/2010 10:35:00*7.2972*7.2946*7.2987*7.2934
08/26/2010 10:40:00*7.2946*7.287*7.296*7.2835
08/26/2010 10:45:00*7.287*7.2906*7.2906*7.283
08/26/2010 10:50:00*7.2906*7.2966*7.298*7.2892
08/26/2010 10:55:00*7.2966*7.3*7.3*7.2966
08/26/2010 11:00:00*7.3*7.2968*7.3024*7.2968
08/26/2010 11:05:00*7.2968*7.3041*7.3071*7.2965
08/26/2010 11:10:00*7.3041*7.3053*7.3079*7.3035
08/26/2010 11:15:00*7.3053*7.3057*7.3065*7.3047
08/26/2010 11:20:00*7.3057*7.3078*7.3088*7.3038
08/26/2010 11:25:00*7.3078*7.3109*7.317*7.3067
08/26/2010 11:30:00*7.3109*7.313*7.3133*7.3094
08/26/2010 11:35:00*7.313*7.3148*7.3166*7.312
08/26/2010 11:40:00*7.3148*7.3141*7.3151*7.3128
08/26/2010 11:45:00*7.3141*7.3148*7.3182*7.3139
08/26/2010 11:50:00*7.3148*7.3153*7.316*7.3148
08/26/2010 11:55:00*7.3153*7.3118*7.3153*7.3115
08/26/2010 12:00:00*7.3118*7.3112*7.3142*7.31
08/26/2010 12:05:00*7.3112*7.3172*7.3175*7.3102
08/26/2010 12:10:00*7.3172*7.3175*7.3178*7.3141
08/26/2010 12:15:00*7.3175*7.3229*7.3249*7.3175
08/26/2010 12:20:00*7.3229*7.3269*7.3282*7.3229
08/26/2010 12:25:00*7.3269*7.3192*7.3273*7.2936
08/26/2010 12:30:00*7.3192*7.316*7.3193*7.316
08/26/2010 12:35:00*7.316*7.3149*7.3161*7.3147
08/26/2010 12:40:00*7.3149*7.3141*7.3163*7.3085
08/26/2010 12:45:00*7.3141*7.3151*7.3173*7.308
08/26/2010 12:50:00*7.3151*7.3088*7.3151*7.3088
08/26/2010 12:55:00*7.3088*7.313*7.3178*7.305
08/26/2010 13:00:00*7.313*7.313*7.313*7.313
08/26/2010 13:05:00*7.313*7.3115*7.3133*7.3088
08/26/2010 13:10:00*7.3115*7.3115*7.3115*7.3115
08/26/2010 13:15:00*7.3115*7.3115*7.3115*7.3115
08/26/2010 13:20:00*7.3115*7.3137*7.3137*7.304
08/26/2010 13:25:00*7.3137*7.3137*7.3137*7.3137
08/26/2010 13:30:00*7.3137*7.3115*7.3137*7.3115
08/26/2010 13:35:00*7.3115*7.3115*7.3115*7.3115
08/26/2010 13:40:00*7.3115*7.3115*7.3115*7.3115
08/26/2010 13:45:00*7.3115*7.3115*7.3119*7.3115
08/26/2010 13:50:00*7.3115*7.3115*7.3115*7.3115
08/26/2010 13:55:00*7.3115*7.3081*7.3115*7.3053
08/26/2010 14:00:00*7.3081*7.3062*7.3088*7.3058
08/26/2010 14:05:00*7.3062*7.3086*7.3087*7.3062
08/26/2010 14:10:00*7.3086*7.3182*7.3195*7.3056
08/26/2010 14:15:00*7.3182*7.322*7.3223*7.3181
08/26/2010 14:20:00*7.322*7.321*7.322*7.321
08/26/2010 14:25:00*7.321*7.321*7.321*7.321
08/26/2010 14:30:00*7.321*7.3259*7.3259*7.321
08/26/2010 14:35:00*7.3259*7.3273*7.3275*7.3248
08/26/2010 14:40:00*7.3273*7.3215*7.3273*7.3202
08/26/2010 14:45:00*7.3215*7.3202*7.3222*7.3202
08/26/2010 14:50:00*7.3202*7.3251*7.3251*7.3202
08/26/2010 14:55:00*7.3251*7.3251*7.3251*7.3251
08/26/2010 15:00:00*7.3251*7.3255*7.3255*7.3251
08/26/2010 15:05:00*7.3255*7.323*7.3255*7.3201
08/26/2010 15:10:00*7.323*7.3305*7.333*7.323
08/26/2010 15:15:00*7.3305*7.3275*7.3328*7.3226
08/26/2010 15:20:00*7.3275*7.3275*7.3275*7.3275
08/26/2010 15:25:00*7.3275*7.326*7.328*7.3256
08/26/2010 15:30:00*7.326*7.324*7.326*7.324
08/26/2010 15:35:00*7.324*7.3226*7.324*7.3226
08/26/2010 15:40:00*7.3226*7.3235*7.3235*7.3226
08/26/2010 15:45:00*7.3235*7.3076*7.3235*7.2898
08/26/2010 15:50:00*7.3076*7.3144*7.3144*7.3076
08/26/2010 15:55:00*7.3144*7.3126*7.3144*7.3126
08/26/2010 16:00:00*7.3126*7.3125*7.3126*7.299
08/26/2010 16:05:00*7.3125*7.3124*7.3146*7.2976
08/26/2010 16:10:00*7.3124*7.3176*7.3197*7.3124
08/26/2010 16:15:00*7.3176*7.319*7.319*7.3176
08/26/2010 16:20:00*7.319*7.3209*7.324*7.3159
08/26/2010 16:25:00*7.3209*7.3225*7.3225*7.3209
08/26/2010 16:30:00*7.3225*7.3225*7.3225*7.3225
08/26/2010 16:35:00*7.3225*7.3225*7.3225*7.3225
08/26/2010 16:40:00*7.3225*7.3126*7.3225*7.3126
08/26/2010 16:45:00*7.3126*7.3126*7.3126*7.3126
08/26/2010 16:50:00*7.3126*7.3126*7.3126*7.3126
08/26/2010 16:55:00*7.3126*7.3125*7.3126*7.3125
08/26/2010 17:00:00*7.3125*7.3125*7.3125*7.3125
