08/24/2010 17:05:00*7.3676*7.3561*7.3679*7.3561
08/24/2010 17:10:00*7.3561*7.3561*7.3561*7.3561
08/24/2010 17:15:00*7.3561*7.3562*7.3562*7.3561
08/24/2010 17:20:00*7.3562*7.3589*7.3589*7.3562
08/24/2010 17:25:00*7.3589*7.3589*7.3589*7.3589
08/24/2010 17:30:00*7.3589*7.3589*7.3589*7.3589
08/24/2010 17:35:00*7.3589*7.3589*7.3589*7.3589
08/24/2010 17:40:00*7.3589*7.3691*7.3691*7.3589
08/24/2010 17:45:00*7.3691*7.3612*7.3691*7.3588
08/24/2010 17:50:00*7.3612*7.3323*7.3612*7.3323
08/24/2010 17:55:00*7.3323*7.3323*7.3323*7.3323
08/24/2010 18:00:00*7.3323*7.345*7.345*7.3323
08/24/2010 18:05:00*7.345*7.3451*7.3513*7.345
08/24/2010 18:10:00*7.3451*7.3451*7.3451*7.3451
08/24/2010 18:15:00*7.3451*7.3493*7.3493*7.3451
08/24/2010 18:20:00*7.3493*7.3462*7.3493*7.3462
08/24/2010 18:25:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 18:30:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 18:35:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 18:40:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 18:45:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 18:50:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 18:55:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 19:00:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 19:05:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 19:10:00*7.3462*7.3462*7.3462*7.3462
08/24/2010 19:15:00*7.3462*7.3513*7.3513*7.3462
08/24/2010 19:20:00*7.3513*7.3513*7.3513*7.3513
08/24/2010 19:25:00*7.3513*7.3493*7.3513*7.3493
08/24/2010 19:30:00*7.3493*7.3493*7.3493*7.3493
08/24/2010 19:35:00*7.3493*7.3493*7.3493*7.3493
08/24/2010 19:40:00*7.3493*7.3493*7.3493*7.3493
08/24/2010 19:45:00*7.3493*7.3493*7.3493*7.3493
08/24/2010 19:50:00*7.3493*7.35*7.35*7.3493
08/24/2010 19:55:00*7.35*7.35*7.35*7.35
08/24/2010 20:00:00*7.35*7.35*7.35*7.35
08/24/2010 20:05:00*7.35*7.35*7.35*7.3286
08/24/2010 20:10:00*7.35*7.3313*7.35*7.3313
08/24/2010 20:15:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:20:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:25:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:30:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:35:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:40:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:45:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 20:50:00*7.3313*7.3313*7.3365*7.3313
08/24/2010 20:55:00*7.3313*7.3313*7.3313*7.3313
08/24/2010 21:00:00*7.3313*7.3315*7.3365*7.3313
08/24/2010 21:05:00*7.3315*7.3315*7.3315*7.3315
08/24/2010 21:10:00*7.3315*7.3333*7.3365*7.3315
08/24/2010 21:15:00*7.3333*7.3343*7.3375*7.3315
08/24/2010 21:20:00*7.3343*7.3291*7.3348*7.3291
08/24/2010 21:25:00*7.3291*7.3287*7.3349*7.3287
08/24/2010 21:30:00*7.3287*7.3347*7.3347*7.3287
08/24/2010 21:35:00*7.3347*7.3311*7.335*7.3301
08/24/2010 21:40:00*7.3311*7.3419*7.3444*7.3311
08/24/2010 21:45:00*7.3419*7.3444*7.3444*7.3419
08/24/2010 21:50:00*7.3444*7.3419*7.3444*7.3419
08/24/2010 21:55:00*7.3419*7.3417*7.3419*7.3417
08/24/2010 22:00:00*7.3417*7.3417*7.3417*7.3417
08/24/2010 22:05:00*7.3417*7.3417*7.3417*7.3417
08/24/2010 22:10:00*7.3417*7.3417*7.3417*7.3417
08/24/2010 22:15:00*7.3417*7.3404*7.3417*7.3404
08/24/2010 22:20:00*7.3404*7.3397*7.3404*7.3394
08/24/2010 22:25:00*7.3397*7.3397*7.3397*7.3397
08/24/2010 22:30:00*7.3397*7.3397*7.3397*7.3397
08/24/2010 22:35:00*7.3397*7.3397*7.3397*7.3397
08/24/2010 22:40:00*7.3397*7.3393*7.343*7.3393
08/24/2010 22:45:00*7.3393*7.3466*7.3469*7.3393
08/24/2010 22:50:00*7.3466*7.3418*7.3466*7.3396
08/24/2010 22:55:00*7.3418*7.3396*7.3418*7.3396
08/24/2010 23:00:00*7.3396*7.3398*7.3398*7.3396
08/24/2010 23:05:00*7.3398*7.3398*7.3398*7.3398
08/24/2010 23:10:00*7.3398*7.3398*7.3398*7.3398
08/24/2010 23:15:00*7.3398*7.3398*7.3398*7.3398
08/24/2010 23:20:00*7.3398*7.3351*7.3398*7.3351
08/24/2010 23:25:00*7.3351*7.328*7.3351*7.328
08/24/2010 23:30:00*7.328*7.331*7.3342*7.328
08/24/2010 23:35:00*7.331*7.3313*7.3313*7.331
08/24/2010 23:40:00*7.3313*7.3342*7.3342*7.3313
08/24/2010 23:45:00*7.3342*7.3342*7.3342*7.3342
08/24/2010 23:50:00*7.3342*7.3342*7.335*7.3315
08/24/2010 23:55:00*7.3342*7.3341*7.3342*7.3313
08/25/2010 00:00:00*7.3341*7.3316*7.3341*7.3316
08/25/2010 00:05:00*7.3316*7.3321*7.3343*7.3316
08/25/2010 00:10:00*7.3321*7.3378*7.3378*7.3321
08/25/2010 00:15:00*7.3378*7.3404*7.3417*7.3378
08/25/2010 00:20:00*7.3404*7.3404*7.3404*7.3404
08/25/2010 00:25:00*7.3404*7.3379*7.3408*7.335
08/25/2010 00:30:00*7.3379*7.3313*7.3379*7.3313
08/25/2010 00:35:00*7.3313*7.334*7.3367*7.3313
08/25/2010 00:40:00*7.334*7.3366*7.3366*7.334
08/25/2010 00:45:00*7.3366*7.334*7.3366*7.334
08/25/2010 00:50:00*7.334*7.3403*7.3403*7.334
08/25/2010 00:55:00*7.3403*7.3417*7.3431*7.3403
08/25/2010 01:00:00*7.3417*7.3417*7.3417*7.335
08/25/2010 01:05:00*7.3417*7.3417*7.3417*7.3417
08/25/2010 01:10:00*7.3417*7.331*7.345*7.331
08/25/2010 01:15:00*7.331*7.331*7.331*7.331
08/25/2010 01:20:00*7.331*7.34*7.34*7.3292
08/25/2010 01:25:00*7.34*7.3469*7.35*7.3391
08/25/2010 01:30:00*7.3469*7.3469*7.3469*7.3469
08/25/2010 01:35:00*7.3469*7.3469*7.3469*7.3469
08/25/2010 01:40:00*7.3469*7.352*7.352*7.3469
08/25/2010 01:45:00*7.352*7.3572*7.3638*7.352
08/25/2010 01:50:00*7.3572*7.357*7.3572*7.357
08/25/2010 01:55:00*7.357*7.36*7.3635*7.3558
08/25/2010 02:00:00*7.36*7.36*7.3673*7.3558
08/25/2010 02:05:00*7.36*7.3575*7.3625*7.355
08/25/2010 02:10:00*7.3575*7.36*7.36*7.3575
08/25/2010 02:15:00*7.36*7.3485*7.36*7.3478
08/25/2010 02:20:00*7.3485*7.3498*7.35*7.343
08/25/2010 02:25:00*7.3498*7.346*7.351*7.345
08/25/2010 02:30:00*7.346*7.3525*7.3575*7.346
08/25/2010 02:35:00*7.3525*7.3585*7.3603*7.3502
08/25/2010 02:40:00*7.3585*7.3555*7.3585*7.354
08/25/2010 02:45:00*7.3555*7.353*7.3555*7.353
08/25/2010 02:50:00*7.353*7.35*7.353*7.3498
08/25/2010 02:55:00*7.35*7.3404*7.35*7.34
08/25/2010 03:00:00*7.3404*7.34*7.345*7.3398
08/25/2010 03:05:00*7.34*7.346*7.3488*7.3336
08/25/2010 03:10:00*7.346*7.3429*7.3512*7.3426
08/25/2010 03:15:00*7.3429*7.349*7.3535*7.3429
08/25/2010 03:20:00*7.349*7.3546*7.3551*7.3478
08/25/2010 03:25:00*7.3546*7.3497*7.3549*7.3479
08/25/2010 03:30:00*7.3497*7.3503*7.3519*7.3479
08/25/2010 03:35:00*7.3503*7.3551*7.3561*7.3493
08/25/2010 03:40:00*7.3551*7.3588*7.3595*7.3545
08/25/2010 03:45:00*7.3588*7.3584*7.3604*7.3554
08/25/2010 03:50:00*7.3584*7.3593*7.366*7.3578
08/25/2010 03:55:00*7.3593*7.3512*7.3593*7.3388
08/25/2010 04:00:00*7.3512*7.3468*7.3538*7.3467
08/25/2010 04:05:00*7.3468*7.35*7.3535*7.3395
08/25/2010 04:10:00*7.35*7.341*7.3513*7.3408
08/25/2010 04:15:00*7.341*7.3483*7.351*7.341
08/25/2010 04:20:00*7.3483*7.3398*7.3483*7.3398
08/25/2010 04:25:00*7.3398*7.3488*7.349*7.3387
08/25/2010 04:30:00*7.3488*7.3479*7.3497*7.343
08/25/2010 04:35:00*7.3479*7.349*7.35*7.3465
08/25/2010 04:40:00*7.349*7.3513*7.3526*7.3485
08/25/2010 04:45:00*7.3513*7.3482*7.352*7.3441
08/25/2010 04:50:00*7.3482*7.3423*7.3493*7.342
08/25/2010 04:55:00*7.3423*7.3486*7.3486*7.3423
08/25/2010 05:00:00*7.3486*7.3494*7.3506*7.3486
08/25/2010 05:05:00*7.3494*7.3404*7.3494*7.3369
08/25/2010 05:10:00*7.3404*7.3385*7.3438*7.3365
08/25/2010 05:15:00*7.3385*7.3398*7.3415*7.3355
08/25/2010 05:20:00*7.3398*7.345*7.3462*7.3398
08/25/2010 05:25:00*7.345*7.3478*7.3485*7.3427
08/25/2010 05:30:00*7.3478*7.3422*7.3498*7.3422
08/25/2010 05:35:00*7.3422*7.3491*7.3514*7.3422
08/25/2010 05:40:00*7.3491*7.3508*7.351*7.3474
08/25/2010 05:45:00*7.3508*7.3512*7.3535*7.3506
08/25/2010 05:50:00*7.3512*7.3524*7.3535*7.3506
08/25/2010 05:55:00*7.3524*7.3572*7.3572*7.3512
08/25/2010 06:00:00*7.3572*7.3511*7.3589*7.3398
08/25/2010 06:05:00*7.3511*7.3482*7.3524*7.3396
08/25/2010 06:10:00*7.3482*7.3472*7.3533*7.3384
08/25/2010 06:15:00*7.3472*7.3472*7.3479*7.3447
08/25/2010 06:20:00*7.3472*7.3455*7.3474*7.3428
08/25/2010 06:25:00*7.3455*7.346*7.3495*7.3429
08/25/2010 06:30:00*7.346*7.3381*7.346*7.3371
08/25/2010 06:35:00*7.3381*7.3348*7.341*7.3348
08/25/2010 06:40:00*7.3348*7.3343*7.3368*7.3309
08/25/2010 06:45:00*7.3343*7.3332*7.3358*7.3326
08/25/2010 06:50:00*7.3332*7.3403*7.3432*7.3314
08/25/2010 06:55:00*7.3403*7.3396*7.3432*7.3395
08/25/2010 07:00:00*7.3396*7.3477*7.348*7.3396
08/25/2010 07:05:00*7.3477*7.3493*7.351*7.3443
08/25/2010 07:10:00*7.3493*7.3478*7.3514*7.3478
08/25/2010 07:15:00*7.3478*7.3461*7.3517*7.3458
08/25/2010 07:20:00*7.3461*7.351*7.3511*7.3461
08/25/2010 07:25:00*7.351*7.3526*7.3537*7.3493
08/25/2010 07:30:00*7.3526*7.3554*7.3563*7.3513
08/25/2010 07:35:00*7.3554*7.3585*7.3586*7.353
08/25/2010 07:40:00*7.3585*7.3581*7.3608*7.3578
08/25/2010 07:45:00*7.3581*7.3743*7.3743*7.358
08/25/2010 07:50:00*7.3743*7.3788*7.3804*7.3705
08/25/2010 07:55:00*7.3788*7.3779*7.3808*7.3729
08/25/2010 08:00:00*7.3779*7.3729*7.3779*7.3682
08/25/2010 08:05:00*7.3729*7.3754*7.3778*7.3729
08/25/2010 08:10:00*7.3754*7.3806*7.3806*7.3746
08/25/2010 08:15:00*7.3806*7.3892*7.3893*7.379
08/25/2010 08:20:00*7.3892*7.3876*7.3893*7.3781
08/25/2010 08:25:00*7.3876*7.3817*7.3896*7.3816
08/25/2010 08:30:00*7.3817*7.3788*7.3855*7.3755
08/25/2010 08:35:00*7.3788*7.3908*7.4*7.378
08/25/2010 08:40:00*7.3908*7.3792*7.3908*7.3791
08/25/2010 08:45:00*7.3792*7.3835*7.3835*7.3698
08/25/2010 08:50:00*7.3835*7.3907*7.4026*7.374
08/25/2010 08:55:00*7.3907*7.3832*7.3907*7.375
08/25/2010 09:00:00*7.3832*7.3907*7.3919*7.3832
08/25/2010 09:05:00*7.3907*7.3843*7.392*7.3827
08/25/2010 09:10:00*7.3843*7.3877*7.3908*7.3825
08/25/2010 09:15:00*7.3877*7.3869*7.3885*7.3822
08/25/2010 09:20:00*7.3869*7.3846*7.3869*7.378
08/25/2010 09:25:00*7.3846*7.3818*7.3847*7.38
08/25/2010 09:30:00*7.3818*7.3775*7.3819*7.375
08/25/2010 09:35:00*7.3775*7.3695*7.3776*7.3683
08/25/2010 09:40:00*7.3695*7.374*7.3859*7.3683
08/25/2010 09:45:00*7.374*7.3738*7.3752*7.3706
08/25/2010 09:50:00*7.3738*7.3734*7.3745*7.3709
08/25/2010 09:55:00*7.3734*7.3758*7.3773*7.373
08/25/2010 10:00:00*7.3758*7.382*7.3919*7.3758
08/25/2010 10:05:00*7.382*7.3944*7.3944*7.3807
08/25/2010 10:10:00*7.3944*7.3829*7.3946*7.3827
08/25/2010 10:15:00*7.3829*7.3797*7.3829*7.3766
08/25/2010 10:20:00*7.3797*7.3865*7.3865*7.3785
08/25/2010 10:25:00*7.3865*7.3855*7.3866*7.3813
08/25/2010 10:30:00*7.3855*7.388*7.388*7.3847
08/25/2010 10:35:00*7.388*7.3868*7.388*7.3846
08/25/2010 10:40:00*7.3868*7.3903*7.3904*7.3857
08/25/2010 10:45:00*7.3903*7.3935*7.3963*7.387
08/25/2010 10:50:00*7.3935*7.3855*7.3951*7.3851
08/25/2010 10:55:00*7.3855*7.3875*7.3898*7.3852
08/25/2010 11:00:00*7.3875*7.3778*7.3923*7.3743
08/25/2010 11:05:00*7.3778*7.3737*7.38*7.3722
08/25/2010 11:10:00*7.3737*7.37*7.3747*7.365
08/25/2010 11:15:00*7.37*7.3622*7.3703*7.3622
08/25/2010 11:20:00*7.3622*7.3548*7.3622*7.3545
08/25/2010 11:25:00*7.3548*7.3442*7.3552*7.3417
08/25/2010 11:30:00*7.3442*7.3512*7.3555*7.3441
08/25/2010 11:35:00*7.3512*7.3562*7.3572*7.3512
08/25/2010 11:40:00*7.3562*7.3535*7.3562*7.3534
08/25/2010 11:45:00*7.3535*7.3518*7.3535*7.3508
08/25/2010 11:50:00*7.3518*7.3522*7.357*7.3517
08/25/2010 11:55:00*7.3522*7.3533*7.3533*7.3507
08/25/2010 12:00:00*7.3533*7.3502*7.3536*7.3465
08/25/2010 12:05:00*7.3502*7.3549*7.3635*7.3494
08/25/2010 12:10:00*7.3549*7.355*7.3557*7.3548
08/25/2010 12:15:00*7.355*7.3551*7.3579*7.355
08/25/2010 12:20:00*7.3551*7.361*7.3616*7.355
08/25/2010 12:25:00*7.361*7.3644*7.3657*7.3596
08/25/2010 12:30:00*7.3644*7.3635*7.3644*7.3635
08/25/2010 12:35:00*7.3635*7.3556*7.3643*7.3556
08/25/2010 12:40:00*7.3556*7.3623*7.3638*7.3515
08/25/2010 12:45:00*7.3623*7.3635*7.3635*7.3623
08/25/2010 12:50:00*7.3635*7.3618*7.3635*7.3618
08/25/2010 12:55:00*7.3618*7.3631*7.3638*7.3618
08/25/2010 13:00:00*7.3631*7.3614*7.3631*7.3608
08/25/2010 13:05:00*7.3614*7.3539*7.3614*7.3538
08/25/2010 13:10:00*7.3539*7.3615*7.3615*7.3506
08/25/2010 13:15:00*7.3615*7.3599*7.3615*7.3599
08/25/2010 13:20:00*7.3599*7.354*7.3603*7.3485
08/25/2010 13:25:00*7.354*7.35*7.354*7.3423
08/25/2010 13:30:00*7.35*7.3421*7.35*7.3421
08/25/2010 13:35:00*7.3421*7.3457*7.3457*7.339
08/25/2010 13:40:00*7.3457*7.3475*7.3485*7.3416
08/25/2010 13:45:00*7.3475*7.3498*7.3498*7.3475
08/25/2010 13:50:00*7.3498*7.3421*7.3498*7.3419
08/25/2010 13:55:00*7.3421*7.3448*7.3462*7.3421
08/25/2010 14:00:00*7.3448*7.3448*7.3448*7.3448
08/25/2010 14:05:00*7.3448*7.3447*7.3448*7.3447
08/25/2010 14:10:00*7.3447*7.3399*7.3447*7.3396
08/25/2010 14:15:00*7.3399*7.3399*7.3399*7.3397
08/25/2010 14:20:00*7.3399*7.3423*7.3423*7.3395
08/25/2010 14:25:00*7.3423*7.3423*7.3423*7.3423
08/25/2010 14:30:00*7.3423*7.3423*7.3423*7.3423
08/25/2010 14:35:00*7.3423*7.3395*7.3423*7.3395
08/25/2010 14:40:00*7.3395*7.3326*7.3395*7.3326
08/25/2010 14:45:00*7.3326*7.3178*7.3326*7.3178
08/25/2010 14:50:00*7.3178*7.3219*7.3238*7.3174
08/25/2010 14:55:00*7.3219*7.3265*7.3278*7.3208
08/25/2010 15:00:00*7.3265*7.3292*7.3315*7.324
08/25/2010 15:05:00*7.3292*7.3274*7.3292*7.3274
08/25/2010 15:10:00*7.3274*7.3274*7.3274*7.3274
08/25/2010 15:15:00*7.3274*7.3273*7.3277*7.3273
08/25/2010 15:20:00*7.3273*7.3306*7.3306*7.3273
08/25/2010 15:25:00*7.3306*7.3284*7.3311*7.3282
08/25/2010 15:30:00*7.3284*7.3311*7.3311*7.3283
08/25/2010 15:35:00*7.3311*7.3283*7.3313*7.3282
08/25/2010 15:40:00*7.3283*7.3275*7.3283*7.3273
08/25/2010 15:45:00*7.3275*7.3271*7.3279*7.3268
08/25/2010 15:50:00*7.3271*7.3272*7.3275*7.3265
08/25/2010 15:55:00*7.3272*7.3297*7.3297*7.3272
08/25/2010 16:00:00*7.3297*7.3302*7.3302*7.3274
08/25/2010 16:05:00*7.3302*7.3304*7.3335*7.3279
08/25/2010 16:10:00*7.3304*7.3279*7.331*7.3264
08/25/2010 16:15:00*7.3279*7.3264*7.3279*7.3264
08/25/2010 16:20:00*7.3264*7.3289*7.3289*7.3264
08/25/2010 16:25:00*7.3289*7.3254*7.3289*7.3252
08/25/2010 16:30:00*7.3254*7.3254*7.3254*7.3254
08/25/2010 16:35:00*7.3254*7.3254*7.3254*7.3254
08/25/2010 16:40:00*7.3254*7.3254*7.3254*7.3254
08/25/2010 16:45:00*7.3254*7.3254*7.3254*7.3254
08/25/2010 16:50:00*7.3254*7.3254*7.3254*7.3254
08/25/2010 16:55:00*7.3254*7.3199*7.3254*7.3199
08/25/2010 17:00:00*7.3199*7.3199*7.321*7.3199
