08/23/2010 17:05:00*7.3635*7.3635*7.3635*7.354
08/23/2010 17:10:00*7.3635*7.3635*7.3635*7.3635
08/23/2010 17:15:00*7.3635*7.3637*7.3647*7.3635
08/23/2010 17:20:00*7.3637*7.3624*7.3637*7.3522
08/23/2010 17:25:00*7.3624*7.354*7.3624*7.354
08/23/2010 17:30:00*7.354*7.3469*7.354*7.3469
08/23/2010 17:35:00*7.3469*7.3307*7.3469*7.3307
08/23/2010 17:40:00*7.3307*7.3307*7.3307*7.3307
08/23/2010 17:45:00*7.3307*7.344*7.344*7.3307
08/23/2010 17:50:00*7.344*7.3417*7.344*7.3417
08/23/2010 17:55:00*7.3417*7.3417*7.3417*7.3417
08/23/2010 18:00:00*7.3417*7.3522*7.3522*7.3417
08/23/2010 18:05:00*7.3522*7.3522*7.354*7.3478
08/23/2010 18:10:00*7.3522*7.3522*7.3522*7.3522
08/23/2010 18:15:00*7.3522*7.3307*7.3522*7.3307
08/23/2010 18:20:00*7.3307*7.3307*7.3307*7.3307
08/23/2010 18:25:00*7.3307*7.3469*7.3469*7.3307
08/23/2010 18:30:00*7.3469*7.3469*7.3469*7.3469
08/23/2010 18:35:00*7.3469*7.3311*7.3469*7.3308
08/23/2010 18:40:00*7.3311*7.3625*7.3625*7.3311
08/23/2010 18:45:00*7.3625*7.3625*7.3625*7.3625
08/23/2010 18:50:00*7.3625*7.3626*7.3626*7.3611
08/23/2010 18:55:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:00:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:05:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:10:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:15:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:20:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:25:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 19:30:00*7.3626*7.3335*7.3626*7.3335
08/23/2010 19:35:00*7.3335*7.3555*7.3562*7.3335
08/23/2010 19:40:00*7.3555*7.3555*7.3555*7.3555
08/23/2010 19:45:00*7.3555*7.3555*7.3555*7.3555
08/23/2010 19:50:00*7.3555*7.3555*7.3555*7.3555
08/23/2010 19:55:00*7.3555*7.3555*7.3555*7.3555
08/23/2010 20:00:00*7.3555*7.3597*7.3597*7.3555
08/23/2010 20:05:00*7.3597*7.3597*7.3597*7.3597
08/23/2010 20:10:00*7.3597*7.3597*7.3597*7.3597
08/23/2010 20:15:00*7.3597*7.3597*7.3597*7.3597
08/23/2010 20:20:00*7.3597*7.3597*7.3597*7.3597
08/23/2010 20:25:00*7.3597*7.3597*7.3597*7.3597
08/23/2010 20:30:00*7.3597*7.3626*7.3626*7.3597
08/23/2010 20:35:00*7.3626*7.3626*7.3626*7.3626
08/23/2010 20:40:00*7.3626*7.3631*7.3631*7.3626
08/23/2010 20:45:00*7.3631*7.3631*7.3631*7.3631
08/23/2010 20:50:00*7.3631*7.3631*7.3631*7.363
08/23/2010 20:55:00*7.3631*7.3631*7.3631*7.3631
08/23/2010 21:00:00*7.3631*7.3661*7.3663*7.3631
08/23/2010 21:05:00*7.3661*7.3646*7.3661*7.3636
08/23/2010 21:10:00*7.3646*7.3644*7.3665*7.3644
08/23/2010 21:15:00*7.3644*7.3644*7.3644*7.3644
08/23/2010 21:20:00*7.3644*7.3658*7.3658*7.3644
08/23/2010 21:25:00*7.3658*7.3653*7.3662*7.3644
08/23/2010 21:30:00*7.3653*7.3641*7.3707*7.3636
08/23/2010 21:35:00*7.3641*7.3643*7.3645*7.3641
08/23/2010 21:40:00*7.3643*7.3643*7.3643*7.3643
08/23/2010 21:45:00*7.3643*7.3666*7.3669*7.3642
08/23/2010 21:50:00*7.3666*7.37*7.37*7.3666
08/23/2010 21:55:00*7.37*7.3673*7.3702*7.3672
08/23/2010 22:00:00*7.3673*7.3673*7.3673*7.3673
08/23/2010 22:05:00*7.3673*7.3703*7.3703*7.3673
08/23/2010 22:10:00*7.3703*7.3673*7.3703*7.3673
08/23/2010 22:15:00*7.3673*7.3623*7.3673*7.3609
08/23/2010 22:20:00*7.3623*7.3623*7.3654*7.3613
08/23/2010 22:25:00*7.3623*7.3623*7.3623*7.3614
08/23/2010 22:30:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 22:35:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 22:40:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 22:45:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 22:50:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 22:55:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:00:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:05:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:10:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:15:00*7.3623*7.3623*7.3628*7.3623
08/23/2010 23:20:00*7.3623*7.3623*7.3629*7.3623
08/23/2010 23:25:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:30:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:35:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:40:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:45:00*7.3623*7.3623*7.3631*7.3623
08/23/2010 23:50:00*7.3623*7.3623*7.3623*7.3623
08/23/2010 23:55:00*7.3623*7.3608*7.3623*7.3306
08/24/2010 00:00:00*7.3608*7.3306*7.3608*7.3306
08/24/2010 00:05:00*7.3306*7.3306*7.3306*7.3306
08/24/2010 00:10:00*7.3306*7.3363*7.3363*7.3306
08/24/2010 00:15:00*7.3363*7.3363*7.339*7.3363
08/24/2010 00:20:00*7.3363*7.345*7.345*7.3335
08/24/2010 00:25:00*7.345*7.3598*7.3598*7.345
08/24/2010 00:30:00*7.3598*7.3598*7.3598*7.3598
08/24/2010 00:35:00*7.3598*7.3575*7.3598*7.3573
08/24/2010 00:40:00*7.3575*7.3624*7.3624*7.3575
08/24/2010 00:45:00*7.3624*7.3624*7.3624*7.3624
08/24/2010 00:50:00*7.3624*7.357*7.3624*7.357
08/24/2010 00:55:00*7.357*7.357*7.357*7.357
08/24/2010 01:00:00*7.357*7.3572*7.3572*7.357
08/24/2010 01:05:00*7.3572*7.3572*7.3572*7.3572
08/24/2010 01:10:00*7.3572*7.3572*7.3572*7.3572
08/24/2010 01:15:00*7.3572*7.3677*7.3677*7.3572
08/24/2010 01:20:00*7.3677*7.3685*7.3693*7.3677
08/24/2010 01:25:00*7.3685*7.3697*7.3697*7.3685
08/24/2010 01:30:00*7.3697*7.3685*7.372*7.3649
08/24/2010 01:35:00*7.3685*7.38*7.3825*7.3685
08/24/2010 01:40:00*7.38*7.3872*7.3875*7.38
08/24/2010 01:45:00*7.3872*7.3865*7.3872*7.3852
08/24/2010 01:50:00*7.3865*7.385*7.3866*7.3824
08/24/2010 01:55:00*7.385*7.3915*7.3915*7.3847
08/24/2010 02:00:00*7.3915*7.3907*7.402*7.3875
08/24/2010 02:05:00*7.3907*7.3567*7.3917*7.3567
08/24/2010 02:10:00*7.3567*7.3793*7.389*7.3567
08/24/2010 02:15:00*7.3793*7.375*7.3803*7.375
08/24/2010 02:20:00*7.375*7.3732*7.3795*7.3732
08/24/2010 02:25:00*7.3732*7.3735*7.375*7.3732
08/24/2010 02:30:00*7.3735*7.3682*7.3735*7.3666
08/24/2010 02:35:00*7.3682*7.377*7.377*7.3682
08/24/2010 02:40:00*7.377*7.3845*7.3845*7.377
08/24/2010 02:45:00*7.3845*7.401*7.4022*7.3835
08/24/2010 02:50:00*7.401*7.4032*7.4109*7.4005
08/24/2010 02:55:00*7.4032*7.4065*7.4113*7.402
08/24/2010 03:00:00*7.4065*7.4025*7.4085*7.4025
08/24/2010 03:05:00*7.4025*7.4048*7.4063*7.3974
08/24/2010 03:10:00*7.4048*7.3881*7.4048*7.3881
08/24/2010 03:15:00*7.3881*7.4092*7.4092*7.3881
08/24/2010 03:20:00*7.4092*7.4061*7.4131*7.405
08/24/2010 03:25:00*7.4061*7.4086*7.4098*7.4038
08/24/2010 03:30:00*7.4086*7.4103*7.4115*7.4086
08/24/2010 03:35:00*7.4103*7.4055*7.4111*7.4055
08/24/2010 03:40:00*7.4055*7.4062*7.412*7.405
08/24/2010 03:45:00*7.4062*7.4025*7.4098*7.3896
08/24/2010 03:50:00*7.4025*7.4037*7.406*7.4025
08/24/2010 03:55:00*7.4037*7.3983*7.404*7.3898
08/24/2010 04:00:00*7.3983*7.4055*7.4055*7.398
08/24/2010 04:05:00*7.4055*7.4008*7.4058*7.3958
08/24/2010 04:10:00*7.4008*7.403*7.4045*7.3982
08/24/2010 04:15:00*7.403*7.409*7.4103*7.4026
08/24/2010 04:20:00*7.409*7.4049*7.4108*7.4049
08/24/2010 04:25:00*7.4049*7.4*7.4092*7.3995
08/24/2010 04:30:00*7.4*7.3988*7.4006*7.3933
08/24/2010 04:35:00*7.3988*7.3966*7.4025*7.3953
08/24/2010 04:40:00*7.3966*7.4004*7.4029*7.3965
08/24/2010 04:45:00*7.4004*7.3935*7.4014*7.3922
08/24/2010 04:50:00*7.3935*7.3953*7.3956*7.3921
08/24/2010 04:55:00*7.3953*7.3956*7.3958*7.3916
08/24/2010 05:00:00*7.3956*7.3922*7.3987*7.3922
08/24/2010 05:05:00*7.3922*7.39*7.3922*7.3826
08/24/2010 05:10:00*7.39*7.3894*7.3902*7.381
08/24/2010 05:15:00*7.3894*7.3899*7.3908*7.3886
08/24/2010 05:20:00*7.3899*7.3911*7.3911*7.3876
08/24/2010 05:25:00*7.3911*7.3918*7.3934*7.3878
08/24/2010 05:30:00*7.3918*7.39*7.392*7.3883
08/24/2010 05:35:00*7.39*7.4*7.4005*7.39
08/24/2010 05:40:00*7.4*7.4108*7.4108*7.3962
08/24/2010 05:45:00*7.4108*7.4062*7.4118*7.4062
08/24/2010 05:50:00*7.4062*7.4075*7.4133*7.4062
08/24/2010 05:55:00*7.4075*7.4062*7.4095*7.406
08/24/2010 06:00:00*7.4062*7.4144*7.4157*7.4062
08/24/2010 06:05:00*7.4144*7.411*7.4155*7.4084
08/24/2010 06:10:00*7.411*7.4078*7.4113*7.4066
08/24/2010 06:15:00*7.4078*7.4063*7.4088*7.4049
08/24/2010 06:20:00*7.4063*7.4138*7.4138*7.4025
08/24/2010 06:25:00*7.4138*7.4131*7.4167*7.4035
08/24/2010 06:30:00*7.4131*7.4148*7.4158*7.4121
08/24/2010 06:35:00*7.4148*7.4088*7.4148*7.4085
08/24/2010 06:40:00*7.4088*7.4036*7.4089*7.4005
08/24/2010 06:45:00*7.4036*7.4037*7.4038*7.399
08/24/2010 06:50:00*7.4037*7.3947*7.4037*7.3947
08/24/2010 06:55:00*7.3947*7.3985*7.4013*7.3947
08/24/2010 07:00:00*7.3985*7.3973*7.3996*7.3959
08/24/2010 07:05:00*7.3973*7.395*7.3973*7.395
08/24/2010 07:10:00*7.395*7.3921*7.3971*7.3917
08/24/2010 07:15:00*7.3921*7.3895*7.3921*7.3879
08/24/2010 07:20:00*7.3895*7.3863*7.3896*7.3808
08/24/2010 07:25:00*7.3863*7.3848*7.3873*7.3848
08/24/2010 07:30:00*7.3848*7.3844*7.3872*7.3836
08/24/2010 07:35:00*7.3844*7.3892*7.3929*7.3844
08/24/2010 07:40:00*7.3892*7.3867*7.3892*7.3856
08/24/2010 07:45:00*7.3867*7.3895*7.3897*7.3847
08/24/2010 07:50:00*7.3895*7.3935*7.3949*7.3895
08/24/2010 07:55:00*7.3935*7.3949*7.3949*7.3924
08/24/2010 08:00:00*7.3949*7.3984*7.4004*7.3934
08/24/2010 08:05:00*7.3984*7.3963*7.4013*7.3896
08/24/2010 08:10:00*7.3963*7.3945*7.3994*7.3927
08/24/2010 08:15:00*7.3945*7.4035*7.4035*7.3945
08/24/2010 08:20:00*7.4035*7.4114*7.4114*7.4017
08/24/2010 08:25:00*7.4114*7.4072*7.414*7.4061
08/24/2010 08:30:00*7.4072*7.4125*7.4125*7.4059
08/24/2010 08:35:00*7.4125*7.4034*7.4128*7.3999
08/24/2010 08:40:00*7.4034*7.3904*7.4034*7.3873
08/24/2010 08:45:00*7.3904*7.3961*7.403*7.3904
08/24/2010 08:50:00*7.3961*7.391*7.3961*7.3872
08/24/2010 08:55:00*7.391*7.3866*7.3923*7.3856
08/24/2010 09:00:00*7.3866*7.3948*7.3948*7.3866
08/24/2010 09:05:00*7.3948*7.3991*7.4012*7.3945
08/24/2010 09:10:00*7.3991*7.4006*7.4018*7.3975
08/24/2010 09:15:00*7.4006*7.4002*7.4031*7.3977
08/24/2010 09:20:00*7.4002*7.4043*7.4046*7.4002
08/24/2010 09:25:00*7.4043*7.3868*7.4057*7.3855
08/24/2010 09:30:00*7.3868*7.3894*7.3894*7.3857
08/24/2010 09:35:00*7.3894*7.3786*7.3894*7.3744
08/24/2010 09:40:00*7.3786*7.3811*7.3835*7.3786
08/24/2010 09:45:00*7.3811*7.3748*7.3816*7.3734
08/24/2010 09:50:00*7.3748*7.3751*7.3755*7.3733
08/24/2010 09:55:00*7.3751*7.3731*7.3751*7.3705
08/24/2010 10:00:00*7.3731*7.376*7.3761*7.3683
08/24/2010 10:05:00*7.376*7.3942*7.4062*7.3748
08/24/2010 10:10:00*7.3942*7.3798*7.3942*7.3768
08/24/2010 10:15:00*7.3798*7.3772*7.3818*7.3721
08/24/2010 10:20:00*7.3772*7.3729*7.3799*7.3717
08/24/2010 10:25:00*7.3729*7.356*7.3729*7.351
08/24/2010 10:30:00*7.356*7.3556*7.3578*7.3462
08/24/2010 10:35:00*7.3556*7.3632*7.3633*7.3525
08/24/2010 10:40:00*7.3632*7.3541*7.3635*7.3505
08/24/2010 10:45:00*7.3541*7.3487*7.3541*7.346
08/24/2010 10:50:00*7.3487*7.3497*7.3499*7.3465
08/24/2010 10:55:00*7.3497*7.3537*7.3555*7.3486
08/24/2010 11:00:00*7.3537*7.3657*7.3659*7.3537
08/24/2010 11:05:00*7.3657*7.3607*7.3698*7.3488
08/24/2010 11:10:00*7.3607*7.3561*7.3607*7.353
08/24/2010 11:15:00*7.3561*7.3578*7.3639*7.3561
08/24/2010 11:20:00*7.3578*7.3608*7.3631*7.3578
08/24/2010 11:25:00*7.3608*7.3598*7.3628*7.3598
08/24/2010 11:30:00*7.3598*7.3577*7.3598*7.3577
08/24/2010 11:35:00*7.3577*7.3555*7.3577*7.3555
08/24/2010 11:40:00*7.3555*7.3477*7.3555*7.3473
08/24/2010 11:45:00*7.3477*7.3425*7.3477*7.3377
08/24/2010 11:50:00*7.3425*7.3447*7.3451*7.3421
08/24/2010 11:55:00*7.3447*7.3452*7.3463*7.3442
08/24/2010 12:00:00*7.3452*7.349*7.3522*7.3452
08/24/2010 12:05:00*7.349*7.3475*7.3496*7.3467
08/24/2010 12:10:00*7.3475*7.3501*7.3501*7.3473
08/24/2010 12:15:00*7.3501*7.3492*7.3518*7.3475
08/24/2010 12:20:00*7.3492*7.3513*7.3534*7.3483
08/24/2010 12:25:00*7.3513*7.3499*7.3539*7.3474
08/24/2010 12:30:00*7.3499*7.3538*7.3538*7.3489
08/24/2010 12:35:00*7.3538*7.349*7.3538*7.349
08/24/2010 12:40:00*7.349*7.3498*7.353*7.349
08/24/2010 12:45:00*7.3498*7.3498*7.3498*7.3498
08/24/2010 12:50:00*7.3498*7.3521*7.3521*7.3498
08/24/2010 12:55:00*7.3521*7.352*7.3538*7.352
08/24/2010 13:00:00*7.352*7.3521*7.3521*7.3483
08/24/2010 13:05:00*7.3521*7.3574*7.36*7.3521
08/24/2010 13:10:00*7.3574*7.3573*7.3574*7.3573
08/24/2010 13:15:00*7.3573*7.3613*7.3613*7.3573
08/24/2010 13:20:00*7.3613*7.3573*7.3633*7.3573
08/24/2010 13:25:00*7.3573*7.3622*7.3638*7.3573
08/24/2010 13:30:00*7.3622*7.362*7.3648*7.362
08/24/2010 13:35:00*7.362*7.3582*7.3625*7.3582
08/24/2010 13:40:00*7.3582*7.3642*7.3658*7.3582
08/24/2010 13:45:00*7.3642*7.3642*7.3642*7.3642
08/24/2010 13:50:00*7.3642*7.3621*7.3648*7.3619
08/24/2010 13:55:00*7.3621*7.3624*7.3624*7.3621
08/24/2010 14:00:00*7.3624*7.3644*7.3644*7.3624
08/24/2010 14:05:00*7.3644*7.3634*7.3644*7.3634
08/24/2010 14:10:00*7.3634*7.3535*7.3634*7.3535
08/24/2010 14:15:00*7.3535*7.3589*7.3611*7.3535
08/24/2010 14:20:00*7.3589*7.3589*7.3633*7.3583
08/24/2010 14:25:00*7.3589*7.3548*7.36*7.3509
08/24/2010 14:30:00*7.3548*7.3573*7.3602*7.3515
08/24/2010 14:35:00*7.3573*7.3575*7.36*7.3535
08/24/2010 14:40:00*7.3575*7.35*7.3577*7.35
08/24/2010 14:45:00*7.35*7.3549*7.3549*7.3494
08/24/2010 14:50:00*7.3549*7.3535*7.3549*7.3529
08/24/2010 14:55:00*7.3535*7.3572*7.3572*7.3534
08/24/2010 15:00:00*7.3572*7.3574*7.3581*7.3537
08/24/2010 15:05:00*7.3574*7.3534*7.3574*7.3532
08/24/2010 15:10:00*7.3534*7.3523*7.3534*7.3463
08/24/2010 15:15:00*7.3523*7.3494*7.3523*7.3494
08/24/2010 15:20:00*7.3494*7.3515*7.3515*7.3494
08/24/2010 15:25:00*7.3515*7.3495*7.3515*7.3495
08/24/2010 15:30:00*7.3495*7.3459*7.353*7.3457
08/24/2010 15:35:00*7.3459*7.346*7.348*7.3459
08/24/2010 15:40:00*7.346*7.3498*7.3498*7.3459
08/24/2010 15:45:00*7.3498*7.3509*7.3509*7.3498
08/24/2010 15:50:00*7.3509*7.3488*7.3546*7.3467
08/24/2010 15:55:00*7.3488*7.3539*7.3539*7.3488
08/24/2010 16:00:00*7.3539*7.349*7.3539*7.349
08/24/2010 16:05:00*7.349*7.3508*7.3519*7.349
08/24/2010 16:10:00*7.3508*7.3508*7.3508*7.3508
08/24/2010 16:15:00*7.3508*7.3515*7.3515*7.3469
08/24/2010 16:20:00*7.3515*7.353*7.353*7.3514
08/24/2010 16:25:00*7.353*7.3527*7.358*7.3519
08/24/2010 16:30:00*7.3527*7.3601*7.3661*7.333
08/24/2010 16:35:00*7.3601*7.3601*7.3601*7.3601
08/24/2010 16:40:00*7.3601*7.3285*7.3601*7.3285
08/24/2010 16:45:00*7.3285*7.3445*7.3592*7.3285
08/24/2010 16:50:00*7.3445*7.3468*7.3582*7.3425
08/24/2010 16:55:00*7.3468*7.3425*7.3468*7.3425
08/24/2010 17:00:00*7.3425*7.3676*7.3676*7.3425
