08/22/2010 17:05:00*7.3104*7.2935*7.3104*7.2935
08/22/2010 17:10:00*7.2935*7.2935*7.2935*7.2935
08/22/2010 17:15:00*7.2935*7.2935*7.2935*7.2935
08/22/2010 17:20:00*7.2935*7.2935*7.2935*7.2935
08/22/2010 17:25:00*7.2935*7.3008*7.309*7.2935
08/22/2010 17:30:00*7.3008*7.3008*7.3008*7.3008
08/22/2010 17:35:00*7.3008*7.3008*7.3008*7.3008
08/22/2010 17:40:00*7.3008*7.3008*7.3008*7.3008
08/22/2010 17:45:00*7.3008*7.301*7.309*7.3008
08/22/2010 17:50:00*7.301*7.301*7.301*7.301
08/22/2010 17:55:00*7.301*7.301*7.301*7.301
08/22/2010 18:00:00*7.301*7.301*7.301*7.301
08/22/2010 18:05:00*7.301*7.301*7.309*7.301
08/22/2010 18:10:00*7.301*7.301*7.301*7.301
08/22/2010 18:15:00*7.301*7.301*7.301*7.301
08/22/2010 18:20:00*7.301*7.301*7.301*7.301
08/22/2010 18:25:00*7.301*7.301*7.301*7.301
08/22/2010 18:30:00*7.301*7.301*7.301*7.301
08/22/2010 18:35:00*7.301*7.301*7.301*7.301
08/22/2010 18:40:00*7.301*7.301*7.301*7.301
08/22/2010 18:45:00*7.301*7.301*7.309*7.301
08/22/2010 18:50:00*7.301*7.301*7.301*7.301
08/22/2010 18:55:00*7.301*7.301*7.301*7.301
08/22/2010 19:00:00*7.301*7.301*7.301*7.301
08/22/2010 19:05:00*7.301*7.301*7.301*7.301
08/22/2010 19:10:00*7.301*7.301*7.301*7.301
08/22/2010 19:15:00*7.301*7.301*7.301*7.301
08/22/2010 19:20:00*7.301*7.301*7.301*7.301
08/22/2010 19:25:00*7.301*7.301*7.301*7.301
08/22/2010 19:30:00*7.301*7.302*7.31*7.301
08/22/2010 19:35:00*7.302*7.3065*7.309*7.3012
08/22/2010 19:40:00*7.3065*7.3012*7.3085*7.3012
08/22/2010 19:45:00*7.3012*7.3012*7.3012*7.3012
08/22/2010 19:50:00*7.3012*7.3012*7.3012*7.3012
08/22/2010 19:55:00*7.3012*7.3012*7.3012*7.3012
08/22/2010 20:00:00*7.3012*7.3012*7.3012*7.3012
08/22/2010 20:05:00*7.3012*7.3046*7.3046*7.3012
08/22/2010 20:10:00*7.3046*7.3046*7.3046*7.3046
08/22/2010 20:15:00*7.3046*7.3046*7.309*7.3046
08/22/2010 20:20:00*7.3046*7.3046*7.3046*7.3046
08/22/2010 20:25:00*7.3046*7.3046*7.3046*7.3046
08/22/2010 20:30:00*7.3046*7.3052*7.3095*7.3046
08/22/2010 20:35:00*7.3052*7.3052*7.3052*7.3052
08/22/2010 20:40:00*7.3052*7.3052*7.3052*7.3052
08/22/2010 20:45:00*7.3052*7.3052*7.319*7.3046
08/22/2010 20:50:00*7.3052*7.3099*7.315*7.3052
08/22/2010 20:55:00*7.3099*7.3099*7.3099*7.3099
08/22/2010 21:00:00*7.3099*7.3099*7.3099*7.3099
08/22/2010 21:05:00*7.3099*7.3099*7.319*7.3099
08/22/2010 21:10:00*7.3099*7.3152*7.3165*7.3099
08/22/2010 21:15:00*7.3152*7.3152*7.3152*7.3152
08/22/2010 21:20:00*7.3152*7.3152*7.3152*7.3152
08/22/2010 21:25:00*7.3152*7.3152*7.3152*7.3152
08/22/2010 21:30:00*7.3152*7.3152*7.3152*7.3152
08/22/2010 21:35:00*7.3152*7.3152*7.3152*7.3152
08/22/2010 21:40:00*7.3152*7.3152*7.3152*7.3152
08/22/2010 21:45:00*7.3152*7.3152*7.3165*7.314
08/22/2010 21:50:00*7.3152*7.314*7.3152*7.314
08/22/2010 21:55:00*7.314*7.3101*7.314*7.3101
08/22/2010 22:00:00*7.3101*7.3122*7.315*7.3054
08/22/2010 22:05:00*7.3122*7.3122*7.3122*7.3122
08/22/2010 22:10:00*7.3122*7.3122*7.3122*7.3122
08/22/2010 22:15:00*7.3122*7.3037*7.3122*7.3037
08/22/2010 22:20:00*7.3037*7.3037*7.3037*7.3037
08/22/2010 22:25:00*7.3037*7.3037*7.3037*7.3037
08/22/2010 22:30:00*7.3037*7.3037*7.3037*7.3037
08/22/2010 22:35:00*7.3037*7.3037*7.3037*7.3037
08/22/2010 22:40:00*7.3037*7.3037*7.3037*7.3037
08/22/2010 22:45:00*7.3037*7.2995*7.3041*7.2983
08/22/2010 22:50:00*7.2995*7.2995*7.2995*7.2995
08/22/2010 22:55:00*7.2995*7.2995*7.2995*7.2995
08/22/2010 23:00:00*7.2995*7.2995*7.2995*7.2995
08/22/2010 23:05:00*7.2995*7.2995*7.2995*7.2995
08/22/2010 23:10:00*7.2995*7.2995*7.2995*7.2995
08/22/2010 23:15:00*7.2995*7.2983*7.2995*7.2983
08/22/2010 23:20:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:25:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:30:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:35:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:40:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:45:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:50:00*7.2983*7.2983*7.2983*7.2983
08/22/2010 23:55:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:00:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:05:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:10:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:15:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:20:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:25:00*7.2983*7.2983*7.2983*7.2974
08/23/2010 00:30:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:35:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:40:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:45:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:50:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 00:55:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 01:00:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 01:05:00*7.2983*7.2983*7.2983*7.2983
08/23/2010 01:10:00*7.2983*7.297*7.3012*7.297
08/23/2010 01:15:00*7.297*7.2987*7.2987*7.297
08/23/2010 01:20:00*7.2987*7.2988*7.3025*7.2987
08/23/2010 01:25:00*7.2988*7.3025*7.3025*7.2988
08/23/2010 01:30:00*7.3025*7.3025*7.3025*7.3025
08/23/2010 01:35:00*7.3025*7.2975*7.3025*7.297
08/23/2010 01:40:00*7.2975*7.2982*7.2997*7.29
08/23/2010 01:45:00*7.2982*7.2963*7.2987*7.2963
08/23/2010 01:50:00*7.2963*7.3*7.3*7.2963
08/23/2010 01:55:00*7.3*7.3002*7.3002*7.299
08/23/2010 02:00:00*7.3002*7.3037*7.3037*7.2987
08/23/2010 02:05:00*7.3037*7.3*7.3037*7.2991
08/23/2010 02:10:00*7.3*7.2966*7.3*7.2966
08/23/2010 02:15:00*7.2966*7.3*7.3*7.2966
08/23/2010 02:20:00*7.3*7.3*7.3*7.2968
08/23/2010 02:25:00*7.3*7.2879*7.3*7.2863
08/23/2010 02:30:00*7.2879*7.289*7.289*7.2867
08/23/2010 02:35:00*7.289*7.2886*7.2896*7.2875
08/23/2010 02:40:00*7.2886*7.288*7.289*7.2871
08/23/2010 02:45:00*7.288*7.294*7.294*7.2871
08/23/2010 02:50:00*7.294*7.2922*7.294*7.2901
08/23/2010 02:55:00*7.2922*7.293*7.294*7.2906
08/23/2010 03:00:00*7.293*7.2922*7.2934*7.29
08/23/2010 03:05:00*7.2922*7.2915*7.2937*7.2905
08/23/2010 03:10:00*7.2915*7.2892*7.2935*7.2892
08/23/2010 03:15:00*7.2892*7.2825*7.2892*7.2777
08/23/2010 03:20:00*7.2825*7.2842*7.2847*7.2797
08/23/2010 03:25:00*7.2842*7.2832*7.2843*7.2798
08/23/2010 03:30:00*7.2832*7.2862*7.2865*7.28
08/23/2010 03:35:00*7.2862*7.2863*7.2902*7.2803
08/23/2010 03:40:00*7.2863*7.2895*7.2895*7.2863
08/23/2010 03:45:00*7.2895*7.2921*7.2921*7.2895
08/23/2010 03:50:00*7.2921*7.2861*7.293*7.2861
08/23/2010 03:55:00*7.2861*7.2874*7.2875*7.2861
08/23/2010 04:00:00*7.2874*7.2867*7.2875*7.2857
08/23/2010 04:05:00*7.2867*7.2917*7.2917*7.2867
08/23/2010 04:10:00*7.2917*7.2904*7.2926*7.2904
08/23/2010 04:15:00*7.2904*7.2912*7.2912*7.2893
08/23/2010 04:20:00*7.2912*7.2925*7.2932*7.2912
08/23/2010 04:25:00*7.2925*7.2869*7.2939*7.2869
08/23/2010 04:30:00*7.2869*7.2825*7.2869*7.279
08/23/2010 04:35:00*7.2825*7.2804*7.2876*7.2785
08/23/2010 04:40:00*7.2804*7.2871*7.2871*7.2796
08/23/2010 04:45:00*7.2871*7.2908*7.2908*7.2871
08/23/2010 04:50:00*7.2908*7.2859*7.291*7.2801
08/23/2010 04:55:00*7.2859*7.2883*7.2883*7.2859
08/23/2010 05:00:00*7.2883*7.2853*7.2887*7.2851
08/23/2010 05:05:00*7.2853*7.2885*7.2886*7.2852
08/23/2010 05:10:00*7.2885*7.2919*7.2929*7.2885
08/23/2010 05:15:00*7.2919*7.2925*7.2936*7.2916
08/23/2010 05:20:00*7.2925*7.2925*7.2928*7.2897
08/23/2010 05:25:00*7.2925*7.2953*7.2953*7.2918
08/23/2010 05:30:00*7.2953*7.2911*7.2958*7.2888
08/23/2010 05:35:00*7.2911*7.2932*7.2933*7.2906
08/23/2010 05:40:00*7.2932*7.2916*7.2932*7.2902
08/23/2010 05:45:00*7.2916*7.2903*7.2924*7.2894
08/23/2010 05:50:00*7.2903*7.2927*7.2936*7.29
08/23/2010 05:55:00*7.2927*7.3012*7.3052*7.2927
08/23/2010 06:00:00*7.3012*7.2993*7.3057*7.2891
08/23/2010 06:05:00*7.2993*7.2997*7.3008*7.2989
08/23/2010 06:10:00*7.2997*7.3035*7.3035*7.2997
08/23/2010 06:15:00*7.3035*7.3145*7.3145*7.3034
08/23/2010 06:20:00*7.3145*7.31*7.3145*7.3074
08/23/2010 06:25:00*7.31*7.3102*7.3106*7.3091
08/23/2010 06:30:00*7.3102*7.31*7.3103*7.3086
08/23/2010 06:35:00*7.31*7.3097*7.3102*7.307
08/23/2010 06:40:00*7.3097*7.31*7.3101*7.3085
08/23/2010 06:45:00*7.31*7.3112*7.3135*7.3091
08/23/2010 06:50:00*7.3112*7.3121*7.313*7.3102
08/23/2010 06:55:00*7.3121*7.311*7.3135*7.3098
08/23/2010 07:00:00*7.311*7.3118*7.3118*7.2977
08/23/2010 07:05:00*7.3118*7.3197*7.3222*7.3116
08/23/2010 07:10:00*7.3197*7.3195*7.3201*7.3159
08/23/2010 07:15:00*7.3195*7.3261*7.3301*7.3195
08/23/2010 07:20:00*7.3261*7.3295*7.3303*7.3248
08/23/2010 07:25:00*7.3295*7.3315*7.3343*7.3295
08/23/2010 07:30:00*7.3315*7.3276*7.3335*7.317
08/23/2010 07:35:00*7.3276*7.3224*7.3276*7.3218
08/23/2010 07:40:00*7.3224*7.3248*7.3248*7.3224
08/23/2010 07:45:00*7.3248*7.3253*7.3272*7.3239
08/23/2010 07:50:00*7.3253*7.3244*7.3259*7.3244
08/23/2010 07:55:00*7.3244*7.3115*7.325*7.3038
08/23/2010 08:00:00*7.3115*7.305*7.3173*7.3013
08/23/2010 08:05:00*7.305*7.31*7.3152*7.3012
08/23/2010 08:10:00*7.31*7.3143*7.322*7.3092
08/23/2010 08:15:00*7.3143*7.3227*7.3231*7.3127
08/23/2010 08:20:00*7.3227*7.325*7.3285*7.3219
08/23/2010 08:25:00*7.325*7.3295*7.3355*7.3249
08/23/2010 08:30:00*7.3295*7.2862*7.3302*7.2862
08/23/2010 08:35:00*7.2862*7.3222*7.3222*7.2862
08/23/2010 08:40:00*7.3222*7.3247*7.3247*7.32
08/23/2010 08:45:00*7.3247*7.32*7.3247*7.3166
08/23/2010 08:50:00*7.32*7.3161*7.3201*7.3161
08/23/2010 08:55:00*7.3161*7.3177*7.319*7.3161
08/23/2010 09:00:00*7.3177*7.3182*7.3189*7.3169
08/23/2010 09:05:00*7.3182*7.3251*7.326*7.3182
08/23/2010 09:10:00*7.3251*7.3253*7.326*7.3241
08/23/2010 09:15:00*7.3253*7.3251*7.3263*7.3212
08/23/2010 09:20:00*7.3251*7.3241*7.3253*7.3223
08/23/2010 09:25:00*7.3241*7.3246*7.3248*7.3236
08/23/2010 09:30:00*7.3246*7.3211*7.3252*7.3211
08/23/2010 09:35:00*7.3211*7.3197*7.3257*7.3197
08/23/2010 09:40:00*7.3197*7.3179*7.3213*7.3153
08/23/2010 09:45:00*7.3179*7.3165*7.318*7.311
08/23/2010 09:50:00*7.3165*7.3121*7.3206*7.309
08/23/2010 09:55:00*7.3121*7.3083*7.3122*7.3068
08/23/2010 10:00:00*7.3083*7.3086*7.3101*7.3077
08/23/2010 10:05:00*7.3086*7.3132*7.3163*7.3076
08/23/2010 10:10:00*7.3132*7.315*7.316*7.3115
08/23/2010 10:15:00*7.315*7.3168*7.3181*7.315
08/23/2010 10:20:00*7.3168*7.3267*7.3285*7.3168
08/23/2010 10:25:00*7.3267*7.338*7.3386*7.3256
08/23/2010 10:30:00*7.338*7.3413*7.3436*7.3365
08/23/2010 10:35:00*7.3413*7.3328*7.342*7.326
08/23/2010 10:40:00*7.3328*7.3398*7.3399*7.329
08/23/2010 10:45:00*7.3398*7.3427*7.3462*7.3355
08/23/2010 10:50:00*7.3427*7.3508*7.3545*7.3414
08/23/2010 10:55:00*7.3508*7.3489*7.3508*7.3358
08/23/2010 11:00:00*7.3489*7.352*7.355*7.3482
08/23/2010 11:05:00*7.352*7.3497*7.3553*7.3485
08/23/2010 11:10:00*7.3497*7.3462*7.3513*7.3436
08/23/2010 11:15:00*7.3462*7.3486*7.3503*7.3462
08/23/2010 11:20:00*7.3486*7.3447*7.3523*7.3291
08/23/2010 11:25:00*7.3447*7.343*7.3455*7.343
08/23/2010 11:30:00*7.343*7.3419*7.3445*7.3417
08/23/2010 11:35:00*7.3419*7.3378*7.3424*7.3377
08/23/2010 11:40:00*7.3378*7.3385*7.3397*7.337
08/23/2010 11:45:00*7.3385*7.3381*7.3393*7.337
08/23/2010 11:50:00*7.3381*7.3395*7.3414*7.337
08/23/2010 11:55:00*7.3395*7.3416*7.3435*7.3394
08/23/2010 12:00:00*7.3416*7.34*7.3435*7.3387
08/23/2010 12:05:00*7.34*7.3383*7.3401*7.3372
08/23/2010 12:10:00*7.3383*7.336*7.3383*7.3343
08/23/2010 12:15:00*7.336*7.3345*7.3367*7.3344
08/23/2010 12:20:00*7.3345*7.336*7.3376*7.3345
08/23/2010 12:25:00*7.336*7.3384*7.3384*7.336
08/23/2010 12:30:00*7.3384*7.3384*7.3398*7.3364
08/23/2010 12:35:00*7.3384*7.338*7.3392*7.3343
08/23/2010 12:40:00*7.338*7.3344*7.3405*7.3344
08/23/2010 12:45:00*7.3344*7.3346*7.3425*7.3344
08/23/2010 12:50:00*7.3346*7.3355*7.3362*7.332
08/23/2010 12:55:00*7.3355*7.3346*7.343*7.333
08/23/2010 13:00:00*7.3346*7.341*7.341*7.3346
08/23/2010 13:05:00*7.341*7.3414*7.3414*7.3376
08/23/2010 13:10:00*7.3414*7.3398*7.3414*7.3378
08/23/2010 13:15:00*7.3398*7.339*7.3398*7.3382
08/23/2010 13:20:00*7.339*7.3428*7.3457*7.339
08/23/2010 13:25:00*7.3428*7.3428*7.3428*7.3402
08/23/2010 13:30:00*7.3428*7.3428*7.3428*7.3428
08/23/2010 13:35:00*7.3428*7.3402*7.3428*7.3402
08/23/2010 13:40:00*7.3402*7.3428*7.3445*7.3402
08/23/2010 13:45:00*7.3428*7.3455*7.3462*7.3428
08/23/2010 13:50:00*7.3455*7.3402*7.3455*7.3402
08/23/2010 13:55:00*7.3402*7.3454*7.3454*7.3402
08/23/2010 14:00:00*7.3454*7.3522*7.3522*7.3454
08/23/2010 14:05:00*7.3522*7.3502*7.3524*7.3452
08/23/2010 14:10:00*7.3502*7.3494*7.356*7.3484
08/23/2010 14:15:00*7.3494*7.3508*7.3517*7.3494
08/23/2010 14:20:00*7.3508*7.3503*7.3516*7.3503
08/23/2010 14:25:00*7.3503*7.3497*7.3508*7.3494
08/23/2010 14:30:00*7.3497*7.3523*7.3549*7.3375
08/23/2010 14:35:00*7.3523*7.3478*7.3526*7.3478
08/23/2010 14:40:00*7.3478*7.349*7.349*7.3478
08/23/2010 14:45:00*7.349*7.3501*7.3502*7.3489
08/23/2010 14:50:00*7.3501*7.3501*7.3501*7.3501
08/23/2010 14:55:00*7.3501*7.3501*7.3501*7.3501
08/23/2010 15:00:00*7.3501*7.3501*7.3501*7.3501
08/23/2010 15:05:00*7.3501*7.3478*7.3501*7.3478
08/23/2010 15:10:00*7.3478*7.3478*7.3478*7.3478
08/23/2010 15:15:00*7.3478*7.3501*7.3501*7.3478
08/23/2010 15:20:00*7.3501*7.3501*7.3501*7.3501
08/23/2010 15:25:00*7.3501*7.3516*7.3516*7.3501
08/23/2010 15:30:00*7.3516*7.3525*7.3525*7.3516
08/23/2010 15:35:00*7.3525*7.3556*7.3557*7.3525
08/23/2010 15:40:00*7.3556*7.3554*7.3568*7.3526
08/23/2010 15:45:00*7.3554*7.3558*7.3558*7.3554
08/23/2010 15:50:00*7.3558*7.3571*7.3578*7.3558
08/23/2010 15:55:00*7.3571*7.3576*7.3576*7.3537
08/23/2010 16:00:00*7.3576*7.3576*7.3576*7.3576
08/23/2010 16:05:00*7.3576*7.361*7.3615*7.3547
08/23/2010 16:10:00*7.361*7.3621*7.3645*7.361
08/23/2010 16:15:00*7.3621*7.3615*7.3621*7.3615
08/23/2010 16:20:00*7.3615*7.3615*7.3615*7.3615
08/23/2010 16:25:00*7.3615*7.3632*7.3632*7.3615
08/23/2010 16:30:00*7.3632*7.3632*7.3632*7.3632
08/23/2010 16:35:00*7.3632*7.3633*7.3633*7.3632
08/23/2010 16:40:00*7.3633*7.3632*7.3633*7.3627
08/23/2010 16:45:00*7.3632*7.3615*7.3632*7.3615
08/23/2010 16:50:00*7.3615*7.3642*7.365*7.3615
08/23/2010 16:55:00*7.3642*7.3634*7.3642*7.3632
08/23/2010 17:00:00*7.3634*7.3635*7.3635*7.3634
