08/19/2010 17:05:00*7.284*7.272*7.284*7.272
08/19/2010 17:10:00*7.272*7.2724*7.2744*7.272
08/19/2010 17:15:00*7.2724*7.2671*7.2724*7.2671
08/19/2010 17:20:00*7.2671*7.2772*7.2772*7.2671
08/19/2010 17:25:00*7.2772*7.2772*7.2772*7.2772
08/19/2010 17:30:00*7.2772*7.2676*7.2811*7.2671
08/19/2010 17:35:00*7.2676*7.2671*7.2676*7.2671
08/19/2010 17:40:00*7.2671*7.2775*7.2775*7.2671
08/19/2010 17:45:00*7.2775*7.2775*7.2775*7.2775
08/19/2010 17:50:00*7.2775*7.2875*7.2875*7.2775
08/19/2010 17:55:00*7.2875*7.2875*7.2875*7.2875
08/19/2010 18:00:00*7.2875*7.2875*7.2875*7.2875
08/19/2010 18:05:00*7.2875*7.2875*7.2875*7.2875
08/19/2010 18:10:00*7.2875*7.2875*7.2875*7.2875
08/19/2010 18:15:00*7.2875*7.2974*7.2974*7.2867
08/19/2010 18:20:00*7.2974*7.2871*7.2975*7.2871
08/19/2010 18:25:00*7.2871*7.2871*7.2871*7.2871
08/19/2010 18:30:00*7.2871*7.2871*7.2871*7.2871
08/19/2010 18:35:00*7.2871*7.2871*7.2871*7.2871
08/19/2010 18:40:00*7.2871*7.2871*7.2875*7.2871
08/19/2010 18:45:00*7.2871*7.2875*7.2975*7.2871
08/19/2010 18:50:00*7.2875*7.2871*7.2875*7.2871
08/19/2010 18:55:00*7.2871*7.2871*7.2871*7.2871
08/19/2010 19:00:00*7.2871*7.3108*7.3108*7.2871
08/19/2010 19:05:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:10:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:15:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:20:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:25:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:30:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:35:00*7.3108*7.3108*7.3108*7.3108
08/19/2010 19:40:00*7.3108*7.3059*7.3109*7.3059
08/19/2010 19:45:00*7.3059*7.3059*7.3059*7.3059
08/19/2010 19:50:00*7.3059*7.3074*7.3074*7.3059
08/19/2010 19:55:00*7.3074*7.3074*7.3074*7.3074
08/19/2010 20:00:00*7.3074*7.3074*7.3074*7.3074
08/19/2010 20:05:00*7.3074*7.3084*7.3084*7.3074
08/19/2010 20:10:00*7.3084*7.3109*7.3109*7.3084
08/19/2010 20:15:00*7.3109*7.3109*7.3109*7.3109
08/19/2010 20:20:00*7.3109*7.3084*7.3109*7.3084
08/19/2010 20:25:00*7.3084*7.3084*7.3084*7.3084
08/19/2010 20:30:00*7.3084*7.3074*7.3084*7.3074
08/19/2010 20:35:00*7.3074*7.3074*7.3074*7.3074
08/19/2010 20:40:00*7.3074*7.3109*7.3109*7.3074
08/19/2010 20:45:00*7.3109*7.3109*7.3109*7.3109
08/19/2010 20:50:00*7.3109*7.3104*7.3109*7.3104
08/19/2010 20:55:00*7.3104*7.312*7.312*7.3104
08/19/2010 21:00:00*7.312*7.3031*7.3125*7.2895
08/19/2010 21:05:00*7.3031*7.3107*7.3107*7.3031
08/19/2010 21:10:00*7.3107*7.3107*7.3107*7.3107
08/19/2010 21:15:00*7.3107*7.3109*7.3109*7.3107
08/19/2010 21:20:00*7.3109*7.3072*7.3109*7.3067
08/19/2010 21:25:00*7.3072*7.3072*7.3072*7.3072
08/19/2010 21:30:00*7.3072*7.311*7.311*7.3072
08/19/2010 21:35:00*7.311*7.3072*7.3112*7.3072
08/19/2010 21:40:00*7.3072*7.3099*7.3107*7.3062
08/19/2010 21:45:00*7.3099*7.3079*7.3099*7.3076
08/19/2010 21:50:00*7.3079*7.3079*7.3107*7.3079
08/19/2010 21:55:00*7.3079*7.3023*7.3079*7.3023
08/19/2010 22:00:00*7.3023*7.3074*7.3074*7.3023
08/19/2010 22:05:00*7.3074*7.3074*7.3074*7.3074
08/19/2010 22:10:00*7.3074*7.3023*7.3074*7.3023
08/19/2010 22:15:00*7.3023*7.3023*7.3023*7.3023
08/19/2010 22:20:00*7.3023*7.3023*7.3023*7.3023
08/19/2010 22:25:00*7.3023*7.3023*7.3023*7.3023
08/19/2010 22:30:00*7.3023*7.3023*7.3023*7.3023
08/19/2010 22:35:00*7.3023*7.3023*7.3023*7.3023
08/19/2010 22:40:00*7.3023*7.3023*7.3023*7.3023
08/19/2010 22:45:00*7.3023*7.3022*7.3072*7.269
08/19/2010 22:50:00*7.3022*7.3022*7.3022*7.3022
08/19/2010 22:55:00*7.3022*7.3022*7.3022*7.3022
08/19/2010 23:00:00*7.3022*7.3022*7.3022*7.3022
08/19/2010 23:05:00*7.3022*7.3022*7.3022*7.3022
08/19/2010 23:10:00*7.3022*7.3022*7.3022*7.3022
08/19/2010 23:15:00*7.3022*7.3022*7.3022*7.3022
08/19/2010 23:20:00*7.3022*7.3059*7.3059*7.3022
08/19/2010 23:25:00*7.3059*7.3069*7.3069*7.3059
08/19/2010 23:30:00*7.3069*7.3059*7.3069*7.3059
08/19/2010 23:35:00*7.3059*7.3059*7.3059*7.3059
08/19/2010 23:40:00*7.3059*7.3059*7.3059*7.3059
08/19/2010 23:45:00*7.3059*7.3074*7.3074*7.3059
08/19/2010 23:50:00*7.3074*7.3074*7.3074*7.3074
08/19/2010 23:55:00*7.3074*7.3074*7.3074*7.3074
08/20/2010 00:00:00*7.3074*7.3074*7.3074*7.3074
08/20/2010 00:05:00*7.3074*7.3074*7.3074*7.3074
08/20/2010 00:10:00*7.3074*7.2876*7.3074*7.2876
08/20/2010 00:15:00*7.2876*7.2896*7.3009*7.2876
08/20/2010 00:20:00*7.2896*7.2876*7.2896*7.2876
08/20/2010 00:25:00*7.2876*7.2923*7.294*7.2876
08/20/2010 00:30:00*7.2923*7.2923*7.2923*7.2923
08/20/2010 00:35:00*7.2923*7.2923*7.2923*7.2923
08/20/2010 00:40:00*7.2923*7.2923*7.2923*7.2923
08/20/2010 00:45:00*7.2923*7.2923*7.2923*7.2923
08/20/2010 00:50:00*7.2923*7.2923*7.2923*7.2923
08/20/2010 00:55:00*7.2923*7.2996*7.2996*7.2923
08/20/2010 01:00:00*7.2996*7.3009*7.303*7.294
08/20/2010 01:05:00*7.3009*7.3009*7.3009*7.3009
08/20/2010 01:10:00*7.3009*7.3009*7.3009*7.3009
08/20/2010 01:15:00*7.3009*7.3038*7.3038*7.3009
08/20/2010 01:20:00*7.3038*7.3*7.3038*7.2923
08/20/2010 01:25:00*7.3*7.3028*7.3036*7.2997
08/20/2010 01:30:00*7.3028*7.3027*7.3038*7.3008
08/20/2010 01:35:00*7.3027*7.3027*7.3033*7.3026
08/20/2010 01:40:00*7.3027*7.2981*7.3027*7.2976
08/20/2010 01:45:00*7.2981*7.2965*7.3*7.2905
08/20/2010 01:50:00*7.2965*7.295*7.2975*7.2936
08/20/2010 01:55:00*7.295*7.3*7.3*7.2898
08/20/2010 02:00:00*7.3*7.2898*7.3*7.2898
08/20/2010 02:05:00*7.2898*7.2905*7.296*7.2892
08/20/2010 02:10:00*7.2905*7.2879*7.2926*7.2879
08/20/2010 02:15:00*7.2879*7.294*7.299*7.2879
08/20/2010 02:20:00*7.294*7.294*7.302*7.294
08/20/2010 02:25:00*7.294*7.294*7.2985*7.2917
08/20/2010 02:30:00*7.294*7.2948*7.2948*7.2892
08/20/2010 02:35:00*7.2948*7.2942*7.2962*7.2925
08/20/2010 02:40:00*7.2942*7.2888*7.2942*7.2888
08/20/2010 02:45:00*7.2888*7.2902*7.2925*7.2883
08/20/2010 02:50:00*7.2902*7.2897*7.2918*7.2885
08/20/2010 02:55:00*7.2897*7.2923*7.2924*7.287
08/20/2010 03:00:00*7.2923*7.2938*7.294*7.29
08/20/2010 03:05:00*7.2938*7.2861*7.2954*7.2858
08/20/2010 03:10:00*7.2861*7.2873*7.2881*7.2827
08/20/2010 03:15:00*7.2873*7.2836*7.2885*7.2836
08/20/2010 03:20:00*7.2836*7.2888*7.2894*7.2833
08/20/2010 03:25:00*7.2888*7.2913*7.2922*7.2886
08/20/2010 03:30:00*7.2913*7.296*7.2963*7.2913
08/20/2010 03:35:00*7.296*7.3012*7.3028*7.296
08/20/2010 03:40:00*7.3012*7.3062*7.3065*7.299
08/20/2010 03:45:00*7.3062*7.307*7.3078*7.3033
08/20/2010 03:50:00*7.307*7.3091*7.3104*7.3061
08/20/2010 03:55:00*7.3091*7.3116*7.3148*7.3091
08/20/2010 04:00:00*7.3116*7.3046*7.3116*7.3031
08/20/2010 04:05:00*7.3046*7.2988*7.3046*7.292
08/20/2010 04:10:00*7.2988*7.3025*7.3027*7.2974
08/20/2010 04:15:00*7.3025*7.3077*7.3077*7.2999
08/20/2010 04:20:00*7.3077*7.3116*7.3116*7.3031
08/20/2010 04:25:00*7.3116*7.3062*7.3118*7.3054
08/20/2010 04:30:00*7.3062*7.3077*7.3079*7.3061
08/20/2010 04:35:00*7.3077*7.3077*7.3104*7.3062
08/20/2010 04:40:00*7.3077*7.3143*7.3144*7.3057
08/20/2010 04:45:00*7.3143*7.3214*7.327*7.3143
08/20/2010 04:50:00*7.3214*7.3268*7.3273*7.3214
08/20/2010 04:55:00*7.3268*7.3271*7.3298*7.3253
08/20/2010 05:00:00*7.3271*7.3297*7.3297*7.324
08/20/2010 05:05:00*7.3297*7.318*7.3308*7.314
08/20/2010 05:10:00*7.318*7.3262*7.3263*7.3167
08/20/2010 05:15:00*7.3262*7.3311*7.3311*7.3258
08/20/2010 05:20:00*7.3311*7.3342*7.3358*7.33
08/20/2010 05:25:00*7.3342*7.3314*7.3344*7.3304
08/20/2010 05:30:00*7.3314*7.3219*7.3323*7.3205
08/20/2010 05:35:00*7.3219*7.3289*7.3289*7.3218
08/20/2010 05:40:00*7.3289*7.3269*7.329*7.3251
08/20/2010 05:45:00*7.3269*7.3331*7.3339*7.3269
08/20/2010 05:50:00*7.3331*7.3231*7.335*7.3231
08/20/2010 05:55:00*7.3231*7.3363*7.3364*7.3231
08/20/2010 06:00:00*7.3363*7.3321*7.3426*7.3301
08/20/2010 06:05:00*7.3321*7.3411*7.3411*7.3307
08/20/2010 06:10:00*7.3411*7.3355*7.3411*7.3334
08/20/2010 06:15:00*7.3355*7.3375*7.3432*7.3355
08/20/2010 06:20:00*7.3375*7.3468*7.3468*7.3369
08/20/2010 06:25:00*7.3468*7.3573*7.3577*7.3468
08/20/2010 06:30:00*7.3573*7.3611*7.3654*7.354
08/20/2010 06:35:00*7.3611*7.3511*7.3654*7.3485
08/20/2010 06:40:00*7.3511*7.3576*7.3576*7.3511
08/20/2010 06:45:00*7.3576*7.3556*7.3587*7.3555
08/20/2010 06:50:00*7.3556*7.3532*7.3559*7.3527
08/20/2010 06:55:00*7.3532*7.3565*7.3565*7.3521
08/20/2010 07:00:00*7.3565*7.3672*7.3705*7.355
08/20/2010 07:05:00*7.3672*7.3611*7.3691*7.3567
08/20/2010 07:10:00*7.3611*7.3594*7.362*7.356
08/20/2010 07:15:00*7.3594*7.3468*7.3594*7.34
08/20/2010 07:20:00*7.3468*7.3494*7.3515*7.3449
08/20/2010 07:25:00*7.3494*7.3541*7.3546*7.3493
08/20/2010 07:30:00*7.3541*7.3616*7.3622*7.3541
08/20/2010 07:35:00*7.3616*7.3636*7.3688*7.3605
08/20/2010 07:40:00*7.3636*7.3638*7.3666*7.3633
08/20/2010 07:45:00*7.3638*7.363*7.3648*7.3603
08/20/2010 07:50:00*7.363*7.357*7.3634*7.357
08/20/2010 07:55:00*7.357*7.3562*7.3577*7.3549
08/20/2010 08:00:00*7.3562*7.3545*7.3577*7.3531
08/20/2010 08:05:00*7.3545*7.3546*7.3546*7.3522
08/20/2010 08:10:00*7.3546*7.3502*7.3546*7.3496
08/20/2010 08:15:00*7.3502*7.3551*7.3557*7.3502
08/20/2010 08:20:00*7.3551*7.354*7.3551*7.3529
08/20/2010 08:25:00*7.354*7.3446*7.3543*7.3401
08/20/2010 08:30:00*7.3446*7.3487*7.3515*7.3445
08/20/2010 08:35:00*7.3487*7.3502*7.3539*7.3481
08/20/2010 08:40:00*7.3502*7.3523*7.3565*7.3502
08/20/2010 08:45:00*7.3523*7.3531*7.3537*7.3511
08/20/2010 08:50:00*7.3531*7.3423*7.3531*7.3423
08/20/2010 08:55:00*7.3423*7.333*7.3423*7.3298
08/20/2010 09:00:00*7.333*7.3391*7.3418*7.3302
08/20/2010 09:05:00*7.3391*7.3372*7.3397*7.3323
08/20/2010 09:10:00*7.3372*7.3332*7.3398*7.3324
08/20/2010 09:15:00*7.3332*7.3302*7.3374*7.3301
08/20/2010 09:20:00*7.3302*7.3312*7.334*7.3301
08/20/2010 09:25:00*7.3312*7.3346*7.3405*7.3312
08/20/2010 09:30:00*7.3346*7.334*7.3379*7.334
08/20/2010 09:35:00*7.334*7.3363*7.3384*7.334
08/20/2010 09:40:00*7.3363*7.3377*7.3388*7.3361
08/20/2010 09:45:00*7.3377*7.3417*7.3417*7.3375
08/20/2010 09:50:00*7.3417*7.3443*7.3451*7.3417
08/20/2010 09:55:00*7.3443*7.3446*7.3461*7.343
08/20/2010 10:00:00*7.3446*7.3298*7.3446*7.3297
08/20/2010 10:05:00*7.3298*7.3282*7.3319*7.3253
08/20/2010 10:10:00*7.3282*7.342*7.3422*7.3242
08/20/2010 10:15:00*7.342*7.3453*7.348*7.3413
08/20/2010 10:20:00*7.3453*7.3449*7.3468*7.3448
08/20/2010 10:25:00*7.3449*7.3421*7.3467*7.3421
08/20/2010 10:30:00*7.3421*7.3405*7.3421*7.3397
08/20/2010 10:35:00*7.3405*7.3424*7.3424*7.3377
08/20/2010 10:40:00*7.3424*7.3341*7.3424*7.3341
08/20/2010 10:45:00*7.3341*7.3268*7.3368*7.3253
08/20/2010 10:50:00*7.3268*7.3261*7.3272*7.3248
08/20/2010 10:55:00*7.3261*7.3275*7.3275*7.3247
08/20/2010 11:00:00*7.3275*7.3278*7.3325*7.3263
08/20/2010 11:05:00*7.3278*7.327*7.3278*7.3249
08/20/2010 11:10:00*7.327*7.3258*7.3297*7.3225
08/20/2010 11:15:00*7.3258*7.3293*7.3296*7.325
08/20/2010 11:20:00*7.3293*7.3254*7.3317*7.3241
08/20/2010 11:25:00*7.3254*7.3308*7.3308*7.3246
08/20/2010 11:30:00*7.3308*7.3304*7.3317*7.3285
08/20/2010 11:35:00*7.3304*7.3272*7.3304*7.3206
08/20/2010 11:40:00*7.3272*7.3328*7.3348*7.3272
08/20/2010 11:45:00*7.3328*7.3297*7.3328*7.3297
08/20/2010 11:50:00*7.3297*7.3322*7.3323*7.3297
08/20/2010 11:55:00*7.3322*7.3375*7.3383*7.331
08/20/2010 12:00:00*7.3375*7.3332*7.3385*7.3332
08/20/2010 12:05:00*7.3332*7.3325*7.3333*7.3288
08/20/2010 12:10:00*7.3325*7.3341*7.3375*7.3289
08/20/2010 12:15:00*7.3341*7.3353*7.3353*7.3341
08/20/2010 12:20:00*7.3353*7.3353*7.3353*7.3324
08/20/2010 12:25:00*7.3353*7.3332*7.3353*7.328
08/20/2010 12:30:00*7.3332*7.3278*7.3332*7.3278
08/20/2010 12:35:00*7.3278*7.3278*7.3278*7.3278
08/20/2010 12:40:00*7.3278*7.3149*7.33*7.3149
08/20/2010 12:45:00*7.3149*7.3287*7.33*7.3149
08/20/2010 12:50:00*7.3287*7.3275*7.3287*7.3275
08/20/2010 12:55:00*7.3275*7.3177*7.3275*7.3114
08/20/2010 13:00:00*7.3177*7.3221*7.3275*7.3177
08/20/2010 13:05:00*7.3221*7.3117*7.3267*7.3117
08/20/2010 13:10:00*7.3117*7.3203*7.3215*7.3117
08/20/2010 13:15:00*7.3203*7.3203*7.3203*7.3203
08/20/2010 13:20:00*7.3203*7.3164*7.322*7.3164
08/20/2010 13:25:00*7.3164*7.3171*7.3197*7.3164
08/20/2010 13:30:00*7.3171*7.3222*7.3225*7.3171
08/20/2010 13:35:00*7.3222*7.3222*7.3222*7.3222
08/20/2010 13:40:00*7.3222*7.3307*7.3325*7.3222
08/20/2010 13:45:00*7.3307*7.3198*7.3307*7.3198
08/20/2010 13:50:00*7.3198*7.3278*7.3278*7.3198
08/20/2010 13:55:00*7.3278*7.328*7.3316*7.3274
08/20/2010 14:00:00*7.328*7.328*7.3325*7.3274
08/20/2010 14:05:00*7.328*7.3254*7.328*7.3254
08/20/2010 14:10:00*7.3254*7.3254*7.3254*7.3254
08/20/2010 14:15:00*7.3254*7.3254*7.3254*7.3254
08/20/2010 14:20:00*7.3254*7.3204*7.3254*7.3204
08/20/2010 14:25:00*7.3204*7.3204*7.3204*7.3204
08/20/2010 14:30:00*7.3204*7.3204*7.3204*7.3204
08/20/2010 14:35:00*7.3204*7.3204*7.3204*7.3204
08/20/2010 14:40:00*7.3204*7.3205*7.3255*7.3204
08/20/2010 14:45:00*7.3205*7.3205*7.3205*7.3205
08/20/2010 14:50:00*7.3205*7.3205*7.3205*7.3205
08/20/2010 14:55:00*7.3205*7.3169*7.321*7.3169
08/20/2010 15:00:00*7.3169*7.3116*7.3174*7.3116
08/20/2010 15:05:00*7.3116*7.3165*7.3165*7.3116
08/20/2010 15:10:00*7.3165*7.3165*7.3165*7.3165
08/20/2010 15:15:00*7.3165*7.3102*7.3165*7.3102
08/20/2010 15:20:00*7.3102*7.314*7.3142*7.3102
08/20/2010 15:25:00*7.314*7.3104*7.314*7.3104
08/20/2010 15:30:00*7.3104*7.3104*7.3104*7.3104
08/20/2010 15:35:00*7.3104*7.3152*7.3152*7.3104
08/20/2010 15:40:00*7.3152*7.3152*7.3152*7.3152
08/20/2010 15:45:00*7.3152*7.3152*7.3152*7.3152
08/20/2010 15:50:00*7.3152*7.3152*7.3152*7.3152
08/20/2010 15:55:00*7.3152*7.314*7.3152*7.314
08/20/2010 16:00:00*7.314*7.3104*7.314*7.3104
