08/18/2010 17:05:00*7.2669*7.2674*7.2674*7.2669
08/18/2010 17:10:00*7.2674*7.2674*7.2674*7.2674
08/18/2010 17:15:00*7.2674*7.2659*7.2674*7.2659
08/18/2010 17:20:00*7.2659*7.25*7.2659*7.2486
08/18/2010 17:25:00*7.25*7.2526*7.2526*7.25
08/18/2010 17:30:00*7.2526*7.2506*7.2526*7.2506
08/18/2010 17:35:00*7.2506*7.2506*7.2506*7.2506
08/18/2010 17:40:00*7.2506*7.2632*7.2632*7.2506
08/18/2010 17:45:00*7.2632*7.2632*7.2632*7.2632
08/18/2010 17:50:00*7.2632*7.2632*7.2632*7.2632
08/18/2010 17:55:00*7.2632*7.2636*7.2636*7.2632
08/18/2010 18:00:00*7.2636*7.2675*7.2675*7.2636
08/18/2010 18:05:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:10:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:15:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:20:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:25:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:30:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:35:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:40:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 18:45:00*7.2675*7.269*7.269*7.2675
08/18/2010 18:50:00*7.269*7.2675*7.269*7.2675
08/18/2010 18:55:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:00:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:05:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:10:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:15:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:20:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:25:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:30:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:35:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:40:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:45:00*7.2675*7.2675*7.2675*7.2675
08/18/2010 19:50:00*7.2675*7.2751*7.2751*7.2675
08/18/2010 19:55:00*7.2751*7.2785*7.2785*7.2673
08/18/2010 20:00:00*7.2785*7.2789*7.2789*7.2785
08/18/2010 20:05:00*7.2789*7.2789*7.2789*7.2789
08/18/2010 20:10:00*7.2789*7.2789*7.2789*7.2789
08/18/2010 20:15:00*7.2789*7.2789*7.2789*7.2789
08/18/2010 20:20:00*7.2789*7.2803*7.2803*7.2789
08/18/2010 20:25:00*7.2803*7.2809*7.2809*7.2803
08/18/2010 20:30:00*7.2809*7.2809*7.2809*7.2809
08/18/2010 20:35:00*7.2809*7.2809*7.2809*7.2809
08/18/2010 20:40:00*7.2809*7.2809*7.2809*7.2809
08/18/2010 20:45:00*7.2809*7.2676*7.2809*7.2676
08/18/2010 20:50:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 20:55:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:00:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:05:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:10:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:15:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:20:00*7.2676*7.2749*7.2749*7.2676
08/18/2010 21:25:00*7.2749*7.2676*7.2749*7.2676
08/18/2010 21:30:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:35:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:40:00*7.2676*7.2676*7.269*7.2675
08/18/2010 21:45:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:50:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 21:55:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 22:00:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 22:05:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 22:10:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 22:15:00*7.2676*7.269*7.27*7.2676
08/18/2010 22:20:00*7.269*7.269*7.269*7.269
08/18/2010 22:25:00*7.269*7.269*7.269*7.269
08/18/2010 22:30:00*7.269*7.269*7.269*7.269
08/18/2010 22:35:00*7.269*7.269*7.269*7.269
08/18/2010 22:40:00*7.269*7.269*7.269*7.269
08/18/2010 22:45:00*7.269*7.269*7.269*7.269
08/18/2010 22:50:00*7.269*7.2676*7.2808*7.2676
08/18/2010 22:55:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 23:00:00*7.2676*7.2676*7.2676*7.2676
08/18/2010 23:05:00*7.2676*7.269*7.279*7.2676
08/18/2010 23:10:00*7.269*7.269*7.269*7.269
08/18/2010 23:15:00*7.269*7.2774*7.2774*7.269
08/18/2010 23:20:00*7.2774*7.2774*7.2774*7.2774
08/18/2010 23:25:00*7.2774*7.2774*7.2774*7.2774
08/18/2010 23:30:00*7.2774*7.2809*7.2809*7.2774
08/18/2010 23:35:00*7.2809*7.2799*7.2809*7.2775
08/18/2010 23:40:00*7.2799*7.2799*7.2799*7.2799
08/18/2010 23:45:00*7.2799*7.2799*7.2799*7.2799
08/18/2010 23:50:00*7.2799*7.2799*7.2799*7.2799
08/18/2010 23:55:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:00:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:05:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:10:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:15:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:20:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:25:00*7.2799*7.2799*7.2799*7.2799
08/19/2010 00:30:00*7.2799*7.282*7.282*7.2749
08/19/2010 00:35:00*7.282*7.2851*7.2858*7.282
08/19/2010 00:40:00*7.2851*7.2851*7.2851*7.2851
08/19/2010 00:45:00*7.2851*7.2851*7.2851*7.2851
08/19/2010 00:50:00*7.2851*7.2851*7.2851*7.2851
08/19/2010 00:55:00*7.2851*7.2894*7.2898*7.2851
08/19/2010 01:00:00*7.2894*7.2901*7.2901*7.2893
08/19/2010 01:05:00*7.2901*7.2901*7.2901*7.2901
08/19/2010 01:10:00*7.2901*7.2901*7.2901*7.2901
08/19/2010 01:15:00*7.2901*7.3*7.3*7.2901
08/19/2010 01:20:00*7.3*7.3024*7.3056*7.3
08/19/2010 01:25:00*7.3024*7.3028*7.3039*7.293
08/19/2010 01:30:00*7.3028*7.3017*7.3028*7.3017
08/19/2010 01:35:00*7.3017*7.2972*7.3017*7.2924
08/19/2010 01:40:00*7.2972*7.2978*7.2979*7.2972
08/19/2010 01:45:00*7.2978*7.301*7.301*7.2978
08/19/2010 01:50:00*7.301*7.2923*7.3013*7.2923
08/19/2010 01:55:00*7.2923*7.287*7.2942*7.279
08/19/2010 02:00:00*7.287*7.2883*7.294*7.287
08/19/2010 02:05:00*7.2883*7.2833*7.2883*7.2828
08/19/2010 02:10:00*7.2833*7.2847*7.2926*7.2695
08/19/2010 02:15:00*7.2847*7.2876*7.2895*7.2844
08/19/2010 02:20:00*7.2876*7.2865*7.2895*7.2856
08/19/2010 02:25:00*7.2865*7.286*7.289*7.283
08/19/2010 02:30:00*7.286*7.2843*7.2867*7.2835
08/19/2010 02:35:00*7.2843*7.2857*7.2897*7.28
08/19/2010 02:40:00*7.2857*7.2907*7.2907*7.2855
08/19/2010 02:45:00*7.2907*7.2898*7.297*7.2892
08/19/2010 02:50:00*7.2898*7.2937*7.2937*7.2861
08/19/2010 02:55:00*7.2937*7.276*7.2937*7.2758
08/19/2010 03:00:00*7.276*7.2889*7.2895*7.276
08/19/2010 03:05:00*7.2889*7.2828*7.2889*7.281
08/19/2010 03:10:00*7.2828*7.2805*7.2855*7.28
08/19/2010 03:15:00*7.2805*7.2805*7.2808*7.2775
08/19/2010 03:20:00*7.2805*7.2809*7.2828*7.2788
08/19/2010 03:25:00*7.2809*7.2795*7.2825*7.2755
08/19/2010 03:30:00*7.2795*7.2827*7.2835*7.2795
08/19/2010 03:35:00*7.2827*7.2868*7.2869*7.2823
08/19/2010 03:40:00*7.2868*7.2909*7.2927*7.2868
08/19/2010 03:45:00*7.2909*7.2925*7.2937*7.2902
08/19/2010 03:50:00*7.2925*7.2993*7.2993*7.2905
08/19/2010 03:55:00*7.2993*7.2944*7.2998*7.2918
08/19/2010 04:00:00*7.2944*7.2949*7.2968*7.2918
08/19/2010 04:05:00*7.2949*7.2944*7.2967*7.2944
08/19/2010 04:10:00*7.2944*7.2878*7.2944*7.2878
08/19/2010 04:15:00*7.2878*7.2865*7.2921*7.2865
08/19/2010 04:20:00*7.2865*7.282*7.2884*7.282
08/19/2010 04:25:00*7.282*7.2812*7.2853*7.2768
08/19/2010 04:30:00*7.2812*7.2803*7.2812*7.2797
08/19/2010 04:35:00*7.2803*7.2725*7.2805*7.2705
08/19/2010 04:40:00*7.2725*7.2703*7.2725*7.2694
08/19/2010 04:45:00*7.2703*7.268*7.2703*7.2655
08/19/2010 04:50:00*7.268*7.2741*7.2741*7.265
08/19/2010 04:55:00*7.2741*7.2649*7.2771*7.2555
08/19/2010 05:00:00*7.2649*7.2678*7.2709*7.2572
08/19/2010 05:05:00*7.2678*7.2698*7.2723*7.2676
08/19/2010 05:10:00*7.2698*7.2723*7.2724*7.2693
08/19/2010 05:15:00*7.2723*7.2705*7.2743*7.2705
08/19/2010 05:20:00*7.2705*7.2718*7.2731*7.2644
08/19/2010 05:25:00*7.2718*7.2666*7.2718*7.2666
08/19/2010 05:30:00*7.2666*7.2675*7.2677*7.2649
08/19/2010 05:35:00*7.2675*7.2674*7.2691*7.264
08/19/2010 05:40:00*7.2674*7.2693*7.2717*7.265
08/19/2010 05:45:00*7.2693*7.2653*7.2701*7.2649
08/19/2010 05:50:00*7.2653*7.2668*7.267*7.2642
08/19/2010 05:55:00*7.2668*7.2667*7.2673*7.2655
08/19/2010 06:00:00*7.2667*7.2653*7.2683*7.2653
08/19/2010 06:05:00*7.2653*7.2586*7.2655*7.2565
08/19/2010 06:10:00*7.2586*7.2592*7.2606*7.2577
08/19/2010 06:15:00*7.2592*7.2505*7.2596*7.2484
08/19/2010 06:20:00*7.2505*7.2547*7.2556*7.2505
08/19/2010 06:25:00*7.2547*7.2575*7.2576*7.2547
08/19/2010 06:30:00*7.2575*7.2539*7.2575*7.2528
08/19/2010 06:35:00*7.2539*7.2518*7.2539*7.2506
08/19/2010 06:40:00*7.2518*7.2571*7.2571*7.249
08/19/2010 06:45:00*7.2571*7.2572*7.2581*7.2546
08/19/2010 06:50:00*7.2572*7.258*7.258*7.2555
08/19/2010 06:55:00*7.258*7.2569*7.2612*7.2551
08/19/2010 07:00:00*7.2569*7.251*7.2569*7.2503
08/19/2010 07:05:00*7.251*7.2492*7.2528*7.2492
08/19/2010 07:10:00*7.2492*7.2522*7.2535*7.2482
08/19/2010 07:15:00*7.2522*7.2528*7.2543*7.2499
08/19/2010 07:20:00*7.2528*7.246*7.2528*7.2425
08/19/2010 07:25:00*7.246*7.2468*7.2469*7.2403
08/19/2010 07:30:00*7.2468*7.2498*7.2498*7.2455
08/19/2010 07:35:00*7.2498*7.2466*7.2508*7.2461
08/19/2010 07:40:00*7.2466*7.2519*7.2525*7.2457
08/19/2010 07:45:00*7.2519*7.2556*7.2556*7.2516
08/19/2010 07:50:00*7.2556*7.2547*7.2564*7.2543
08/19/2010 07:55:00*7.2547*7.2541*7.2567*7.2541
08/19/2010 08:00:00*7.2541*7.2529*7.2557*7.252
08/19/2010 08:05:00*7.2529*7.2541*7.2548*7.2517
08/19/2010 08:10:00*7.2541*7.2603*7.261*7.2511
08/19/2010 08:15:00*7.2603*7.2618*7.2643*7.2526
08/19/2010 08:20:00*7.2618*7.2583*7.265*7.2579
08/19/2010 08:25:00*7.2583*7.2619*7.2653*7.2582
08/19/2010 08:30:00*7.2619*7.2649*7.2649*7.2617
08/19/2010 08:35:00*7.2649*7.2711*7.2713*7.256
08/19/2010 08:40:00*7.2711*7.2585*7.2715*7.2585
08/19/2010 08:45:00*7.2585*7.2559*7.2585*7.2541
08/19/2010 08:50:00*7.2559*7.2548*7.2566*7.2547
08/19/2010 08:55:00*7.2548*7.2552*7.2587*7.2518
08/19/2010 09:00:00*7.2552*7.2549*7.2579*7.2544
08/19/2010 09:05:00*7.2549*7.249*7.2549*7.249
08/19/2010 09:10:00*7.249*7.2423*7.2493*7.2417
08/19/2010 09:15:00*7.2423*7.2458*7.246*7.2396
08/19/2010 09:20:00*7.2458*7.2394*7.2464*7.2373
08/19/2010 09:25:00*7.2394*7.2395*7.2405*7.2375
08/19/2010 09:30:00*7.2395*7.2392*7.2395*7.2382
08/19/2010 09:35:00*7.2392*7.2428*7.2449*7.2389
08/19/2010 09:40:00*7.2428*7.236*7.2428*7.2348
08/19/2010 09:45:00*7.236*7.2372*7.2377*7.2355
08/19/2010 09:50:00*7.2372*7.2319*7.2373*7.2301
08/19/2010 09:55:00*7.2319*7.2341*7.2348*7.2317
08/19/2010 10:00:00*7.2341*7.2339*7.2345*7.2333
08/19/2010 10:05:00*7.2339*7.2381*7.2433*7.2336
08/19/2010 10:10:00*7.2381*7.2434*7.2434*7.2379
08/19/2010 10:15:00*7.2434*7.2417*7.2542*7.2417
08/19/2010 10:20:00*7.2417*7.2418*7.249*7.2411
08/19/2010 10:25:00*7.2418*7.2349*7.2421*7.2312
08/19/2010 10:30:00*7.2349*7.2285*7.2391*7.226
08/19/2010 10:35:00*7.2285*7.2333*7.2365*7.2285
08/19/2010 10:40:00*7.2333*7.2353*7.2353*7.2301
08/19/2010 10:45:00*7.2353*7.2487*7.2518*7.2352
08/19/2010 10:50:00*7.2487*7.2527*7.2543*7.2473
08/19/2010 10:55:00*7.2527*7.2613*7.2616*7.2527
08/19/2010 11:00:00*7.2613*7.2625*7.2658*7.2559
08/19/2010 11:05:00*7.2625*7.2646*7.2654*7.2608
08/19/2010 11:10:00*7.2646*7.2657*7.2681*7.2646
08/19/2010 11:15:00*7.2657*7.27*7.2708*7.2646
08/19/2010 11:20:00*7.27*7.2686*7.27*7.2665
08/19/2010 11:25:00*7.2686*7.2682*7.2703*7.267
08/19/2010 11:30:00*7.2682*7.2689*7.2711*7.2675
08/19/2010 11:35:00*7.2689*7.2686*7.2703*7.2683
08/19/2010 11:40:00*7.2686*7.2756*7.2757*7.2686
08/19/2010 11:45:00*7.2756*7.2786*7.2786*7.2733
08/19/2010 11:50:00*7.2786*7.2842*7.2872*7.2786
08/19/2010 11:55:00*7.2842*7.281*7.2844*7.2808
08/19/2010 12:00:00*7.281*7.2858*7.2863*7.28
08/19/2010 12:05:00*7.2858*7.2889*7.2896*7.2843
08/19/2010 12:10:00*7.2889*7.2874*7.2891*7.2867
08/19/2010 12:15:00*7.2874*7.2904*7.2924*7.2817
08/19/2010 12:20:00*7.2904*7.2872*7.2945*7.2864
08/19/2010 12:25:00*7.2872*7.285*7.2875*7.285
08/19/2010 12:30:00*7.285*7.2977*7.2979*7.2832
08/19/2010 12:35:00*7.2977*7.3016*7.305*7.2977
08/19/2010 12:40:00*7.3016*7.3005*7.3045*7.3004
08/19/2010 12:45:00*7.3005*7.2943*7.3022*7.2888
08/19/2010 12:50:00*7.2943*7.2915*7.2956*7.288
08/19/2010 12:55:00*7.2915*7.2915*7.293*7.2915
08/19/2010 13:00:00*7.2915*7.2875*7.293*7.287
08/19/2010 13:05:00*7.2875*7.2826*7.2875*7.2826
08/19/2010 13:10:00*7.2826*7.2825*7.2826*7.28
08/19/2010 13:15:00*7.2825*7.284*7.2891*7.2825
08/19/2010 13:20:00*7.284*7.284*7.2865*7.2825
08/19/2010 13:25:00*7.284*7.2825*7.284*7.2825
08/19/2010 13:30:00*7.2825*7.2835*7.2835*7.2825
08/19/2010 13:35:00*7.2835*7.2825*7.2836*7.2825
08/19/2010 13:40:00*7.2825*7.2836*7.2839*7.2825
08/19/2010 13:45:00*7.2836*7.2825*7.284*7.2768
08/19/2010 13:50:00*7.2825*7.2825*7.2825*7.2748
08/19/2010 13:55:00*7.2825*7.2813*7.2825*7.2813
08/19/2010 14:00:00*7.2813*7.2819*7.2827*7.2813
08/19/2010 14:05:00*7.2819*7.2875*7.2903*7.2819
08/19/2010 14:10:00*7.2875*7.2875*7.2886*7.2851
08/19/2010 14:15:00*7.2875*7.2845*7.2881*7.2845
08/19/2010 14:20:00*7.2845*7.2835*7.2845*7.2826
08/19/2010 14:25:00*7.2835*7.2837*7.2848*7.2835
08/19/2010 14:30:00*7.2837*7.2821*7.2837*7.2818
08/19/2010 14:35:00*7.2821*7.283*7.2849*7.2821
08/19/2010 14:40:00*7.283*7.2826*7.283*7.2825
08/19/2010 14:45:00*7.2826*7.2826*7.2826*7.2826
08/19/2010 14:50:00*7.2826*7.2826*7.2826*7.2825
08/19/2010 14:55:00*7.2826*7.2831*7.2836*7.2826
08/19/2010 15:00:00*7.2831*7.283*7.2831*7.283
08/19/2010 15:05:00*7.283*7.2831*7.2831*7.283
08/19/2010 15:10:00*7.2831*7.2831*7.2831*7.2826
08/19/2010 15:15:00*7.2831*7.2825*7.2831*7.2825
08/19/2010 15:20:00*7.2825*7.2776*7.2826*7.2776
08/19/2010 15:25:00*7.2776*7.2774*7.279*7.2755
08/19/2010 15:30:00*7.2774*7.2786*7.2786*7.2774
08/19/2010 15:35:00*7.2786*7.2785*7.2786*7.2781
08/19/2010 15:40:00*7.2785*7.2791*7.2791*7.2785
08/19/2010 15:45:00*7.2791*7.2753*7.28*7.2753
08/19/2010 15:50:00*7.2753*7.2805*7.2825*7.2753
08/19/2010 15:55:00*7.2805*7.2812*7.2812*7.2795
08/19/2010 16:00:00*7.2812*7.2816*7.2816*7.2795
08/19/2010 16:05:00*7.2816*7.2847*7.2847*7.2804
08/19/2010 16:10:00*7.2847*7.2838*7.286*7.2823
08/19/2010 16:15:00*7.2838*7.2797*7.2862*7.2797
08/19/2010 16:20:00*7.2797*7.281*7.2832*7.2797
08/19/2010 16:25:00*7.281*7.2827*7.2832*7.2769
08/19/2010 16:30:00*7.2827*7.2804*7.2827*7.2804
08/19/2010 16:35:00*7.2804*7.2804*7.2804*7.2804
08/19/2010 16:40:00*7.2804*7.2798*7.2822*7.2798
08/19/2010 16:45:00*7.2798*7.2827*7.2844*7.2798
08/19/2010 16:50:00*7.2827*7.2825*7.284*7.2825
08/19/2010 16:55:00*7.2825*7.2801*7.2827*7.2801
08/19/2010 17:00:00*7.2801*7.284*7.284*7.2801
