08/17/2010 17:05:00*7.2639*7.2639*7.2639*7.2639
08/17/2010 17:10:00*7.2639*7.2639*7.2639*7.2639
08/17/2010 17:15:00*7.2639*7.2639*7.2639*7.2639
08/17/2010 17:20:00*7.2639*7.2639*7.2639*7.2639
08/17/2010 17:25:00*7.2639*7.2639*7.2639*7.2639
08/17/2010 17:30:00*7.2639*7.2624*7.2639*7.2624
08/17/2010 17:35:00*7.2624*7.2624*7.2624*7.2624
08/17/2010 17:40:00*7.2624*7.2624*7.2624*7.2624
08/17/2010 17:45:00*7.2624*7.2624*7.2624*7.2624
08/17/2010 17:50:00*7.2624*7.2624*7.2624*7.2624
08/17/2010 17:55:00*7.2624*7.2628*7.2653*7.2624
08/17/2010 18:00:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:05:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:10:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:15:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:20:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:25:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:30:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:35:00*7.2628*7.2628*7.2628*7.2628
08/17/2010 18:40:00*7.2628*7.2625*7.2628*7.2625
08/17/2010 18:45:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 18:50:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 18:55:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:00:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:05:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:10:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:15:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:20:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:25:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:30:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:35:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:40:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 19:45:00*7.2625*7.2666*7.2666*7.2625
08/17/2010 19:50:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 19:55:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:00:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:05:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:10:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:15:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:20:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:25:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:30:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:35:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:40:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:45:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:50:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 20:55:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 21:00:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 21:05:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 21:10:00*7.2666*7.2666*7.2666*7.2666
08/17/2010 21:15:00*7.2666*7.2682*7.2682*7.2666
08/17/2010 21:20:00*7.2682*7.2697*7.2697*7.2682
08/17/2010 21:25:00*7.2697*7.2699*7.271*7.2697
08/17/2010 21:30:00*7.2699*7.2699*7.2699*7.2699
08/17/2010 21:35:00*7.2699*7.2711*7.2711*7.2683
08/17/2010 21:40:00*7.2711*7.2711*7.2711*7.2711
08/17/2010 21:45:00*7.2711*7.2711*7.2711*7.2711
08/17/2010 21:50:00*7.2711*7.2707*7.2711*7.2683
08/17/2010 21:55:00*7.2707*7.2707*7.2707*7.2707
08/17/2010 22:00:00*7.2707*7.2683*7.2707*7.2683
08/17/2010 22:05:00*7.2683*7.2709*7.2709*7.2683
08/17/2010 22:10:00*7.2709*7.271*7.271*7.2709
08/17/2010 22:15:00*7.271*7.271*7.271*7.271
08/17/2010 22:20:00*7.271*7.271*7.271*7.271
08/17/2010 22:25:00*7.271*7.2683*7.2711*7.2683
08/17/2010 22:30:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 22:35:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 22:40:00*7.2683*7.2628*7.2683*7.2628
08/17/2010 22:45:00*7.2628*7.2683*7.2683*7.2628
08/17/2010 22:50:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 22:55:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:00:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:05:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:10:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:15:00*7.2683*7.2683*7.271*7.2683
08/17/2010 23:20:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:25:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:30:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:35:00*7.2683*7.2683*7.271*7.2683
08/17/2010 23:40:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:45:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:50:00*7.2683*7.2683*7.2683*7.2683
08/17/2010 23:55:00*7.2683*7.2683*7.2683*7.2683
08/18/2010 00:00:00*7.2683*7.2683*7.2683*7.2683
08/18/2010 00:05:00*7.2683*7.2696*7.2696*7.2683
08/18/2010 00:10:00*7.2696*7.2696*7.2696*7.2696
08/18/2010 00:15:00*7.2696*7.2698*7.2703*7.2696
08/18/2010 00:20:00*7.2698*7.2711*7.2711*7.2698
08/18/2010 00:25:00*7.2711*7.2703*7.2718*7.2703
08/18/2010 00:30:00*7.2703*7.2718*7.2718*7.2703
08/18/2010 00:35:00*7.2718*7.2718*7.2718*7.2718
08/18/2010 00:40:00*7.2718*7.2718*7.2718*7.2718
08/18/2010 00:45:00*7.2718*7.2718*7.2718*7.2718
08/18/2010 00:50:00*7.2718*7.2706*7.2718*7.2703
08/18/2010 00:55:00*7.2706*7.2706*7.2706*7.2706
08/18/2010 01:00:00*7.2706*7.2718*7.2718*7.2705
08/18/2010 01:05:00*7.2718*7.2718*7.2718*7.2718
08/18/2010 01:10:00*7.2718*7.2718*7.2718*7.2718
08/18/2010 01:15:00*7.2718*7.2711*7.2738*7.2711
08/18/2010 01:20:00*7.2711*7.2734*7.2738*7.2711
08/18/2010 01:25:00*7.2734*7.2734*7.2734*7.2728
08/18/2010 01:30:00*7.2734*7.2706*7.2734*7.2706
08/18/2010 01:35:00*7.2706*7.2706*7.2706*7.2706
08/18/2010 01:40:00*7.2706*7.2706*7.2706*7.2706
08/18/2010 01:45:00*7.2706*7.2752*7.2774*7.2706
08/18/2010 01:50:00*7.2752*7.286*7.286*7.2752
08/18/2010 01:55:00*7.286*7.2706*7.2886*7.2706
08/18/2010 02:00:00*7.2706*7.2709*7.2709*7.2706
08/18/2010 02:05:00*7.2709*7.2884*7.2895*7.2709
08/18/2010 02:10:00*7.2884*7.2855*7.2887*7.2789
08/18/2010 02:15:00*7.2855*7.2865*7.2874*7.2855
08/18/2010 02:20:00*7.2865*7.2838*7.2868*7.2796
08/18/2010 02:25:00*7.2838*7.2798*7.285*7.2696
08/18/2010 02:30:00*7.2798*7.2696*7.2808*7.2696
08/18/2010 02:35:00*7.2696*7.2775*7.2775*7.2674
08/18/2010 02:40:00*7.2775*7.2746*7.2817*7.2722
08/18/2010 02:45:00*7.2746*7.2715*7.2746*7.2703
08/18/2010 02:50:00*7.2715*7.2874*7.2874*7.2715
08/18/2010 02:55:00*7.2874*7.275*7.2874*7.2705
08/18/2010 03:00:00*7.275*7.2782*7.2782*7.2735
08/18/2010 03:05:00*7.2782*7.2851*7.2851*7.2782
08/18/2010 03:10:00*7.2851*7.2853*7.2888*7.2851
08/18/2010 03:15:00*7.2853*7.288*7.2889*7.2807
08/18/2010 03:20:00*7.288*7.2895*7.2908*7.2858
08/18/2010 03:25:00*7.2895*7.283*7.2897*7.282
08/18/2010 03:30:00*7.283*7.2847*7.2858*7.2795
08/18/2010 03:35:00*7.2847*7.2895*7.2897*7.2808
08/18/2010 03:40:00*7.2895*7.2915*7.2917*7.2873
08/18/2010 03:45:00*7.2915*7.2911*7.294*7.2902
08/18/2010 03:50:00*7.2911*7.2796*7.2925*7.2775
08/18/2010 03:55:00*7.2796*7.2823*7.2823*7.2761
08/18/2010 04:00:00*7.2823*7.2818*7.2845*7.2798
08/18/2010 04:05:00*7.2818*7.2837*7.2849*7.2818
08/18/2010 04:10:00*7.2837*7.2798*7.2879*7.2798
08/18/2010 04:15:00*7.2798*7.277*7.2798*7.276
08/18/2010 04:20:00*7.277*7.2823*7.2858*7.2731
08/18/2010 04:25:00*7.2823*7.2805*7.2849*7.28
08/18/2010 04:30:00*7.2805*7.2792*7.2833*7.279
08/18/2010 04:35:00*7.2792*7.2792*7.2808*7.2786
08/18/2010 04:40:00*7.2792*7.272*7.2799*7.2705
08/18/2010 04:45:00*7.272*7.2747*7.2753*7.2708
08/18/2010 04:50:00*7.2747*7.2777*7.2789*7.2729
08/18/2010 04:55:00*7.2777*7.2724*7.2777*7.272
08/18/2010 05:00:00*7.2724*7.2723*7.2743*7.2723
08/18/2010 05:05:00*7.2723*7.2736*7.275*7.2709
08/18/2010 05:10:00*7.2736*7.2697*7.2739*7.2696
08/18/2010 05:15:00*7.2697*7.2706*7.2731*7.2693
08/18/2010 05:20:00*7.2706*7.2694*7.2708*7.2668
08/18/2010 05:25:00*7.2694*7.2667*7.2708*7.265
08/18/2010 05:30:00*7.2667*7.2717*7.2726*7.2667
08/18/2010 05:35:00*7.2717*7.2709*7.2722*7.2695
08/18/2010 05:40:00*7.2709*7.2696*7.2719*7.2692
08/18/2010 05:45:00*7.2696*7.2716*7.2727*7.269
08/18/2010 05:50:00*7.2716*7.2661*7.2716*7.2659
08/18/2010 05:55:00*7.2661*7.2515*7.2686*7.2499
08/18/2010 06:00:00*7.2515*7.252*7.2589*7.2485
08/18/2010 06:05:00*7.252*7.2522*7.2553*7.2515
08/18/2010 06:10:00*7.2522*7.2438*7.2564*7.2426
08/18/2010 06:15:00*7.2438*7.2511*7.2555*7.2437
08/18/2010 06:20:00*7.2511*7.2532*7.255*7.2511
08/18/2010 06:25:00*7.2532*7.2565*7.2575*7.2525
08/18/2010 06:30:00*7.2565*7.2552*7.2565*7.252
08/18/2010 06:35:00*7.2552*7.2526*7.2552*7.2517
08/18/2010 06:40:00*7.2526*7.2496*7.2528*7.247
08/18/2010 06:45:00*7.2496*7.2546*7.2558*7.2496
08/18/2010 06:50:00*7.2546*7.2554*7.2563*7.2527
08/18/2010 06:55:00*7.2554*7.2545*7.2554*7.2522
08/18/2010 07:00:00*7.2545*7.2545*7.2551*7.2533
08/18/2010 07:05:00*7.2545*7.2512*7.2545*7.2479
08/18/2010 07:10:00*7.2512*7.2517*7.2555*7.2509
08/18/2010 07:15:00*7.2517*7.2535*7.2536*7.2505
08/18/2010 07:20:00*7.2535*7.2578*7.2657*7.252
08/18/2010 07:25:00*7.2578*7.2583*7.2587*7.2555
08/18/2010 07:30:00*7.2583*7.2536*7.262*7.2536
08/18/2010 07:35:00*7.2536*7.251*7.255*7.2507
08/18/2010 07:40:00*7.251*7.2515*7.2525*7.2482
08/18/2010 07:45:00*7.2515*7.2481*7.2519*7.2463
08/18/2010 07:50:00*7.2481*7.2451*7.2481*7.2441
08/18/2010 07:55:00*7.2451*7.2456*7.2458*7.2421
08/18/2010 08:00:00*7.2456*7.2468*7.2478*7.245
08/18/2010 08:05:00*7.2468*7.2448*7.247*7.2448
08/18/2010 08:10:00*7.2448*7.2447*7.2471*7.2447
08/18/2010 08:15:00*7.2447*7.2463*7.247*7.2445
08/18/2010 08:20:00*7.2463*7.24*7.2473*7.239
08/18/2010 08:25:00*7.24*7.2448*7.2453*7.234
08/18/2010 08:30:00*7.2448*7.2451*7.2452*7.243
08/18/2010 08:35:00*7.2451*7.2506*7.2523*7.2451
08/18/2010 08:40:00*7.2506*7.2465*7.2517*7.2465
08/18/2010 08:45:00*7.2465*7.243*7.2468*7.2392
08/18/2010 08:50:00*7.243*7.2416*7.2452*7.2389
08/18/2010 08:55:00*7.2416*7.2409*7.2418*7.2387
08/18/2010 09:00:00*7.2409*7.248*7.248*7.2408
08/18/2010 09:05:00*7.248*7.2611*7.2611*7.2437
08/18/2010 09:10:00*7.2611*7.2576*7.2633*7.255
08/18/2010 09:15:00*7.2576*7.2567*7.2582*7.2539
08/18/2010 09:20:00*7.2567*7.262*7.264*7.2567
08/18/2010 09:25:00*7.262*7.2688*7.2694*7.2564
08/18/2010 09:30:00*7.2688*7.2648*7.2704*7.2648
08/18/2010 09:35:00*7.2648*7.2685*7.2699*7.2648
08/18/2010 09:40:00*7.2685*7.2706*7.2805*7.2685
08/18/2010 09:45:00*7.2706*7.2737*7.274*7.2682
08/18/2010 09:50:00*7.2737*7.2683*7.2791*7.2683
08/18/2010 09:55:00*7.2683*7.2769*7.2776*7.2683
08/18/2010 10:00:00*7.2769*7.2763*7.2857*7.273
08/18/2010 10:05:00*7.2763*7.2755*7.2801*7.2747
08/18/2010 10:10:00*7.2755*7.276*7.277*7.2723
08/18/2010 10:15:00*7.276*7.2643*7.2761*7.2621
08/18/2010 10:20:00*7.2643*7.2637*7.2643*7.2561
08/18/2010 10:25:00*7.2637*7.2742*7.2746*7.2637
08/18/2010 10:30:00*7.2742*7.2718*7.2748*7.2705
08/18/2010 10:35:00*7.2718*7.2675*7.2729*7.2675
08/18/2010 10:40:00*7.2675*7.2701*7.275*7.2663
08/18/2010 10:45:00*7.2701*7.2673*7.2701*7.2672
08/18/2010 10:50:00*7.2673*7.2729*7.2732*7.2655
08/18/2010 10:55:00*7.2729*7.2697*7.2757*7.2697
08/18/2010 11:00:00*7.2697*7.2639*7.2769*7.2626
08/18/2010 11:05:00*7.2639*7.2701*7.2702*7.2628
08/18/2010 11:10:00*7.2701*7.265*7.2701*7.2629
08/18/2010 11:15:00*7.265*7.2646*7.2669*7.2642
08/18/2010 11:20:00*7.2646*7.2672*7.2681*7.2605
08/18/2010 11:25:00*7.2672*7.2693*7.2724*7.2662
08/18/2010 11:30:00*7.2693*7.2636*7.2693*7.2584
08/18/2010 11:35:00*7.2636*7.262*7.2638*7.2609
08/18/2010 11:40:00*7.262*7.2628*7.2628*7.2605
08/18/2010 11:45:00*7.2628*7.2591*7.2628*7.2586
08/18/2010 11:50:00*7.2591*7.2567*7.2599*7.2567
08/18/2010 11:55:00*7.2567*7.2565*7.2568*7.2543
08/18/2010 12:00:00*7.2565*7.2523*7.2575*7.2518
08/18/2010 12:05:00*7.2523*7.2527*7.2528*7.244
08/18/2010 12:10:00*7.2527*7.2523*7.2531*7.2501
08/18/2010 12:15:00*7.2523*7.2502*7.2528*7.2484
08/18/2010 12:20:00*7.2502*7.247*7.2502*7.247
08/18/2010 12:25:00*7.247*7.2468*7.2478*7.2467
08/18/2010 12:30:00*7.2468*7.2467*7.247*7.2467
08/18/2010 12:35:00*7.2467*7.249*7.249*7.2436
08/18/2010 12:40:00*7.249*7.2492*7.2493*7.2489
08/18/2010 12:45:00*7.2492*7.2495*7.2511*7.2492
08/18/2010 12:50:00*7.2495*7.2493*7.2509*7.2485
08/18/2010 12:55:00*7.2493*7.2501*7.253*7.249
08/18/2010 13:00:00*7.2501*7.2502*7.253*7.2501
08/18/2010 13:05:00*7.2502*7.247*7.2533*7.2435
08/18/2010 13:10:00*7.247*7.2415*7.2477*7.2415
08/18/2010 13:15:00*7.2415*7.244*7.2471*7.2412
08/18/2010 13:20:00*7.244*7.2448*7.2448*7.2427
08/18/2010 13:25:00*7.2448*7.2448*7.2448*7.2448
08/18/2010 13:30:00*7.2448*7.2475*7.2475*7.2447
08/18/2010 13:35:00*7.2475*7.2467*7.2475*7.2467
08/18/2010 13:40:00*7.2467*7.2477*7.2481*7.2467
08/18/2010 13:45:00*7.2477*7.2467*7.2477*7.2427
08/18/2010 13:50:00*7.2467*7.2465*7.2467*7.2465
08/18/2010 13:55:00*7.2465*7.2465*7.2465*7.2465
08/18/2010 14:00:00*7.2465*7.2478*7.2479*7.2465
08/18/2010 14:05:00*7.2478*7.2482*7.2482*7.247
08/18/2010 14:10:00*7.2482*7.2493*7.2494*7.2478
08/18/2010 14:15:00*7.2493*7.248*7.2493*7.248
08/18/2010 14:20:00*7.248*7.2479*7.248*7.2479
08/18/2010 14:25:00*7.2479*7.2481*7.2483*7.2479
08/18/2010 14:30:00*7.2481*7.2499*7.2505*7.2452
08/18/2010 14:35:00*7.2499*7.2473*7.2499*7.2468
08/18/2010 14:40:00*7.2473*7.2505*7.2507*7.2473
08/18/2010 14:45:00*7.2505*7.2506*7.251*7.249
08/18/2010 14:50:00*7.2506*7.2481*7.2506*7.2481
08/18/2010 14:55:00*7.2481*7.2481*7.2544*7.2477
08/18/2010 15:00:00*7.2481*7.2501*7.2533*7.2481
08/18/2010 15:05:00*7.2501*7.2526*7.2527*7.2501
08/18/2010 15:10:00*7.2526*7.255*7.2567*7.2526
08/18/2010 15:15:00*7.255*7.2557*7.2557*7.2536
08/18/2010 15:20:00*7.2557*7.2532*7.2557*7.2532
08/18/2010 15:25:00*7.2532*7.2532*7.2532*7.2532
08/18/2010 15:30:00*7.2532*7.2533*7.2533*7.2532
08/18/2010 15:35:00*7.2533*7.255*7.2557*7.2533
08/18/2010 15:40:00*7.255*7.2543*7.255*7.2543
08/18/2010 15:45:00*7.2543*7.2548*7.2548*7.2543
08/18/2010 15:50:00*7.2548*7.2548*7.2548*7.2548
08/18/2010 15:55:00*7.2548*7.2548*7.2548*7.2548
08/18/2010 16:00:00*7.2548*7.2547*7.2548*7.2547
08/18/2010 16:05:00*7.2547*7.257*7.2575*7.2547
08/18/2010 16:10:00*7.257*7.2565*7.257*7.2545
08/18/2010 16:15:00*7.2565*7.261*7.2622*7.2565
08/18/2010 16:20:00*7.261*7.2635*7.264*7.261
08/18/2010 16:25:00*7.2635*7.265*7.265*7.2633
08/18/2010 16:30:00*7.265*7.2635*7.265*7.2635
08/18/2010 16:35:00*7.2635*7.2675*7.2675*7.2635
08/18/2010 16:40:00*7.2675*7.2704*7.2704*7.2645
08/18/2010 16:45:00*7.2704*7.265*7.2704*7.2631
08/18/2010 16:50:00*7.265*7.2685*7.2685*7.265
08/18/2010 16:55:00*7.2685*7.2669*7.2685*7.2656
08/18/2010 17:00:00*7.2669*7.2669*7.2669*7.2669
