08/16/2010 17:05:00*7.2593*7.2593*7.2593*7.2593
08/16/2010 17:10:00*7.2593*7.2661*7.2691*7.2593
08/16/2010 17:15:00*7.2661*7.2661*7.2661*7.2661
08/16/2010 17:20:00*7.2661*7.2666*7.2691*7.2661
08/16/2010 17:25:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 17:30:00*7.2666*7.2666*7.269*7.2666
08/16/2010 17:35:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 17:40:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 17:45:00*7.2666*7.2677*7.2677*7.2666
08/16/2010 17:50:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 17:55:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:00:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:05:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:10:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:15:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:20:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:25:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:30:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:35:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:40:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:45:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:50:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 18:55:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:00:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:05:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:10:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:15:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:20:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:25:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:30:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:35:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:40:00*7.2677*7.2677*7.2677*7.2677
08/16/2010 19:45:00*7.2677*7.2666*7.269*7.2666
08/16/2010 19:50:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 19:55:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:00:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:05:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:10:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:15:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:20:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:25:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:30:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:35:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:40:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 20:45:00*7.2666*7.269*7.284*7.2666
08/16/2010 20:50:00*7.269*7.269*7.269*7.269
08/16/2010 20:55:00*7.269*7.2784*7.2784*7.269
08/16/2010 21:00:00*7.2784*7.2784*7.2784*7.2784
08/16/2010 21:05:00*7.2784*7.2784*7.2784*7.2784
08/16/2010 21:10:00*7.2784*7.2693*7.2784*7.2693
08/16/2010 21:15:00*7.2693*7.2693*7.2693*7.2693
08/16/2010 21:20:00*7.2693*7.2693*7.2693*7.2693
08/16/2010 21:25:00*7.2693*7.2693*7.2693*7.2693
08/16/2010 21:30:00*7.2693*7.2666*7.2693*7.2666
08/16/2010 21:35:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 21:40:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 21:45:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 21:50:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 21:55:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:00:00*7.2666*7.2666*7.2678*7.2666
08/16/2010 22:05:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:10:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:15:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:20:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:25:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:30:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:35:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:40:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:45:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 22:50:00*7.2666*7.2666*7.2689*7.2666
08/16/2010 22:55:00*7.2666*7.267*7.269*7.2666
08/16/2010 23:00:00*7.267*7.2666*7.267*7.2666
08/16/2010 23:05:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 23:10:00*7.2666*7.2666*7.2666*7.2665
08/16/2010 23:15:00*7.2666*7.2666*7.2666*7.2665
08/16/2010 23:20:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 23:25:00*7.2666*7.2666*7.2666*7.2666
08/16/2010 23:30:00*7.2666*7.2661*7.2666*7.2661
08/16/2010 23:35:00*7.2661*7.2661*7.2661*7.2661
08/16/2010 23:40:00*7.2661*7.2666*7.2666*7.2661
08/16/2010 23:45:00*7.2666*7.2666*7.2666*7.2661
08/16/2010 23:50:00*7.2666*7.2666*7.2666*7.2654
08/16/2010 23:55:00*7.2666*7.2651*7.2666*7.2651
08/17/2010 00:00:00*7.2651*7.2564*7.2653*7.2514
08/17/2010 00:05:00*7.2564*7.2564*7.2564*7.2564
08/17/2010 00:10:00*7.2564*7.2564*7.2629*7.2564
08/17/2010 00:15:00*7.2564*7.2564*7.2564*7.2564
08/17/2010 00:20:00*7.2564*7.2565*7.2589*7.2564
08/17/2010 00:25:00*7.2565*7.2565*7.2565*7.2565
08/17/2010 00:30:00*7.2565*7.2565*7.2565*7.2565
08/17/2010 00:35:00*7.2565*7.2493*7.2571*7.2467
08/17/2010 00:40:00*7.2493*7.2468*7.2493*7.2468
08/17/2010 00:45:00*7.2468*7.2487*7.2487*7.2468
08/17/2010 00:50:00*7.2487*7.2494*7.2496*7.2455
08/17/2010 00:55:00*7.2494*7.2473*7.2496*7.2473
08/17/2010 01:00:00*7.2473*7.2474*7.2474*7.2455
08/17/2010 01:05:00*7.2474*7.2475*7.2493*7.2474
08/17/2010 01:10:00*7.2475*7.2475*7.2475*7.2475
08/17/2010 01:15:00*7.2475*7.2473*7.2489*7.2471
08/17/2010 01:20:00*7.2473*7.2473*7.2503*7.2473
08/17/2010 01:25:00*7.2473*7.2485*7.2488*7.2473
08/17/2010 01:30:00*7.2485*7.2473*7.2485*7.2473
08/17/2010 01:35:00*7.2473*7.2473*7.2486*7.2473
08/17/2010 01:40:00*7.2473*7.2423*7.2479*7.24
08/17/2010 01:45:00*7.2423*7.2455*7.2455*7.2423
08/17/2010 01:50:00*7.2455*7.2455*7.2455*7.2455
08/17/2010 01:55:00*7.2455*7.2456*7.248*7.242
08/17/2010 02:00:00*7.2456*7.2468*7.2514*7.2456
08/17/2010 02:05:00*7.2468*7.251*7.251*7.2455
08/17/2010 02:10:00*7.251*7.2448*7.2521*7.2441
08/17/2010 02:15:00*7.2448*7.2466*7.2505*7.2448
08/17/2010 02:20:00*7.2466*7.2425*7.2466*7.2425
08/17/2010 02:25:00*7.2425*7.2526*7.2558*7.2425
08/17/2010 02:30:00*7.2526*7.2628*7.2638*7.2526
08/17/2010 02:35:00*7.2628*7.2543*7.2648*7.2455
08/17/2010 02:40:00*7.2543*7.2568*7.2589*7.2528
08/17/2010 02:45:00*7.2568*7.257*7.2592*7.253
08/17/2010 02:50:00*7.257*7.261*7.261*7.253
08/17/2010 02:55:00*7.261*7.2625*7.2645*7.2519
08/17/2010 03:00:00*7.2625*7.2605*7.2653*7.2605
08/17/2010 03:05:00*7.2605*7.2636*7.267*7.26
08/17/2010 03:10:00*7.2636*7.2605*7.2645*7.2593
08/17/2010 03:15:00*7.2605*7.2548*7.2605*7.2544
08/17/2010 03:20:00*7.2548*7.2563*7.2563*7.251
08/17/2010 03:25:00*7.2563*7.2537*7.2566*7.2524
08/17/2010 03:30:00*7.2537*7.2524*7.2564*7.252
08/17/2010 03:35:00*7.2524*7.255*7.2562*7.25
08/17/2010 03:40:00*7.255*7.2529*7.255*7.2479
08/17/2010 03:45:00*7.2529*7.2521*7.2542*7.2482
08/17/2010 03:50:00*7.2521*7.2519*7.2531*7.2482
08/17/2010 03:55:00*7.2519*7.2532*7.254*7.2499
08/17/2010 04:00:00*7.2532*7.2514*7.2533*7.2489
08/17/2010 04:05:00*7.2514*7.2545*7.2551*7.2502
08/17/2010 04:10:00*7.2545*7.2478*7.2545*7.2478
08/17/2010 04:15:00*7.2478*7.2461*7.2491*7.2457
08/17/2010 04:20:00*7.2461*7.2337*7.2461*7.2324
08/17/2010 04:25:00*7.2337*7.23*7.2337*7.2285
08/17/2010 04:30:00*7.23*7.2365*7.2368*7.228
08/17/2010 04:35:00*7.2365*7.2363*7.2365*7.2344
08/17/2010 04:40:00*7.2363*7.2346*7.2373*7.2333
08/17/2010 04:45:00*7.2346*7.2361*7.237*7.2321
08/17/2010 04:50:00*7.2361*7.2385*7.2404*7.2344
08/17/2010 04:55:00*7.2385*7.2364*7.2395*7.2357
08/17/2010 05:00:00*7.2364*7.2404*7.2406*7.2364
08/17/2010 05:05:00*7.2404*7.2438*7.2452*7.2404
08/17/2010 05:10:00*7.2438*7.2372*7.2459*7.2371
08/17/2010 05:15:00*7.2372*7.2323*7.2372*7.231
08/17/2010 05:20:00*7.2323*7.231*7.2345*7.2284
08/17/2010 05:25:00*7.231*7.2361*7.2361*7.2309
08/17/2010 05:30:00*7.2361*7.2375*7.2376*7.2331
08/17/2010 05:35:00*7.2375*7.2395*7.2411*7.2375
08/17/2010 05:40:00*7.2395*7.2396*7.2408*7.2327
08/17/2010 05:45:00*7.2396*7.2397*7.2404*7.237
08/17/2010 05:50:00*7.2397*7.241*7.2411*7.2388
08/17/2010 05:55:00*7.241*7.2365*7.241*7.2303
08/17/2010 06:00:00*7.2365*7.2408*7.2422*7.235
08/17/2010 06:05:00*7.2408*7.2412*7.2452*7.2407
08/17/2010 06:10:00*7.2412*7.2403*7.2422*7.2403
08/17/2010 06:15:00*7.2403*7.2412*7.2419*7.2403
08/17/2010 06:20:00*7.2412*7.2411*7.2412*7.2397
08/17/2010 06:25:00*7.2411*7.2418*7.2438*7.24
08/17/2010 06:30:00*7.2418*7.2396*7.2418*7.2384
08/17/2010 06:35:00*7.2396*7.2421*7.2421*7.233
08/17/2010 06:40:00*7.2421*7.241*7.2438*7.2403
08/17/2010 06:45:00*7.241*7.2449*7.2467*7.241
08/17/2010 06:50:00*7.2449*7.2459*7.2459*7.2433
08/17/2010 06:55:00*7.2459*7.2509*7.2549*7.2459
08/17/2010 07:00:00*7.2509*7.2516*7.2519*7.2493
08/17/2010 07:05:00*7.2516*7.2501*7.2538*7.2493
08/17/2010 07:10:00*7.2501*7.2501*7.2503*7.2497
08/17/2010 07:15:00*7.2501*7.2456*7.2505*7.2455
08/17/2010 07:20:00*7.2456*7.2485*7.2499*7.2443
08/17/2010 07:25:00*7.2485*7.2468*7.2485*7.2446
08/17/2010 07:30:00*7.2468*7.248*7.2505*7.2435
08/17/2010 07:35:00*7.248*7.2458*7.249*7.2438
08/17/2010 07:40:00*7.2458*7.2384*7.2458*7.2377
08/17/2010 07:45:00*7.2384*7.2417*7.2435*7.2384
08/17/2010 07:50:00*7.2417*7.2485*7.2562*7.2414
08/17/2010 07:55:00*7.2485*7.2536*7.2554*7.242
08/17/2010 08:00:00*7.2536*7.2562*7.2586*7.2536
08/17/2010 08:05:00*7.2562*7.2551*7.2613*7.2551
08/17/2010 08:10:00*7.2551*7.2545*7.2592*7.2545
08/17/2010 08:15:00*7.2545*7.2568*7.2604*7.2545
08/17/2010 08:20:00*7.2568*7.2563*7.261*7.2541
08/17/2010 08:25:00*7.2563*7.2547*7.2628*7.254
08/17/2010 08:30:00*7.2547*7.2545*7.2604*7.2538
08/17/2010 08:35:00*7.2545*7.2475*7.2589*7.2475
08/17/2010 08:40:00*7.2475*7.2449*7.2485*7.2436
08/17/2010 08:45:00*7.2449*7.2518*7.2527*7.2446
08/17/2010 08:50:00*7.2518*7.253*7.253*7.251
08/17/2010 08:55:00*7.253*7.2535*7.2577*7.2519
08/17/2010 09:00:00*7.2535*7.2643*7.2643*7.2525
08/17/2010 09:05:00*7.2643*7.2631*7.2675*7.2625
08/17/2010 09:10:00*7.2631*7.2598*7.2647*7.2591
08/17/2010 09:15:00*7.2598*7.2535*7.2598*7.2517
08/17/2010 09:20:00*7.2535*7.2533*7.257*7.253
08/17/2010 09:25:00*7.2533*7.2548*7.2582*7.2515
08/17/2010 09:30:00*7.2548*7.2503*7.2548*7.2503
08/17/2010 09:35:00*7.2503*7.2561*7.2561*7.2502
08/17/2010 09:40:00*7.2561*7.2545*7.2582*7.2533
08/17/2010 09:45:00*7.2545*7.2573*7.2612*7.2544
08/17/2010 09:50:00*7.2573*7.2587*7.2587*7.2552
08/17/2010 09:55:00*7.2587*7.2578*7.2587*7.2567
08/17/2010 10:00:00*7.2578*7.2599*7.262*7.2576
08/17/2010 10:05:00*7.2599*7.2553*7.2605*7.2546
08/17/2010 10:10:00*7.2553*7.2568*7.257*7.2538
08/17/2010 10:15:00*7.2568*7.2698*7.2741*7.2568
08/17/2010 10:20:00*7.2698*7.2711*7.2725*7.2651
08/17/2010 10:25:00*7.2711*7.2775*7.2793*7.271
08/17/2010 10:30:00*7.2775*7.2718*7.2775*7.27
08/17/2010 10:35:00*7.2718*7.2745*7.275*7.2711
08/17/2010 10:40:00*7.2745*7.2752*7.276*7.2729
08/17/2010 10:45:00*7.2752*7.274*7.2755*7.2735
08/17/2010 10:50:00*7.274*7.2637*7.2745*7.2611
08/17/2010 10:55:00*7.2637*7.2648*7.2648*7.2609
08/17/2010 11:00:00*7.2648*7.2616*7.2653*7.2574
08/17/2010 11:05:00*7.2616*7.2601*7.2635*7.26
08/17/2010 11:10:00*7.2601*7.2588*7.2633*7.2585
08/17/2010 11:15:00*7.2588*7.2537*7.2588*7.2537
08/17/2010 11:20:00*7.2537*7.2503*7.2558*7.25
08/17/2010 11:25:00*7.2503*7.2531*7.2538*7.2488
08/17/2010 11:30:00*7.2531*7.2527*7.2533*7.2511
08/17/2010 11:35:00*7.2527*7.2503*7.2585*7.2498
08/17/2010 11:40:00*7.2503*7.2527*7.2538*7.2498
08/17/2010 11:45:00*7.2527*7.253*7.2538*7.2505
08/17/2010 11:50:00*7.253*7.2513*7.253*7.2513
08/17/2010 11:55:00*7.2513*7.2512*7.2518*7.2489
08/17/2010 12:00:00*7.2512*7.2538*7.2538*7.2509
08/17/2010 12:05:00*7.2538*7.2541*7.2543*7.2524
08/17/2010 12:10:00*7.2541*7.2583*7.2583*7.2538
08/17/2010 12:15:00*7.2583*7.2574*7.2603*7.257
08/17/2010 12:20:00*7.2574*7.2576*7.2596*7.2574
08/17/2010 12:25:00*7.2576*7.2559*7.2586*7.2559
08/17/2010 12:30:00*7.2559*7.2559*7.2559*7.2559
08/17/2010 12:35:00*7.2559*7.2574*7.2587*7.2559
08/17/2010 12:40:00*7.2574*7.2587*7.259*7.2574
08/17/2010 12:45:00*7.2587*7.2574*7.2597*7.2574
08/17/2010 12:50:00*7.2574*7.257*7.259*7.257
08/17/2010 12:55:00*7.257*7.2585*7.2585*7.257
08/17/2010 13:00:00*7.2585*7.2556*7.2585*7.2556
08/17/2010 13:05:00*7.2556*7.2553*7.2587*7.2553
08/17/2010 13:10:00*7.2553*7.2548*7.2563*7.2476
08/17/2010 13:15:00*7.2548*7.2476*7.2548*7.2476
08/17/2010 13:20:00*7.2476*7.2476*7.2476*7.2476
08/17/2010 13:25:00*7.2476*7.2477*7.2478*7.2476
08/17/2010 13:30:00*7.2477*7.2477*7.2477*7.2477
08/17/2010 13:35:00*7.2477*7.2477*7.2482*7.2477
08/17/2010 13:40:00*7.2477*7.2516*7.2523*7.2477
08/17/2010 13:45:00*7.2516*7.2502*7.2527*7.2502
08/17/2010 13:50:00*7.2502*7.2535*7.2535*7.2502
08/17/2010 13:55:00*7.2535*7.255*7.2576*7.2535
08/17/2010 14:00:00*7.255*7.258*7.2591*7.255
08/17/2010 14:05:00*7.258*7.261*7.261*7.258
08/17/2010 14:10:00*7.261*7.2619*7.2619*7.261
08/17/2010 14:15:00*7.2619*7.2625*7.2664*7.2618
08/17/2010 14:20:00*7.2625*7.2625*7.263*7.2625
08/17/2010 14:25:00*7.2625*7.2622*7.2625*7.2622
08/17/2010 14:30:00*7.2622*7.2622*7.2622*7.2622
08/17/2010 14:35:00*7.2622*7.2622*7.2622*7.2622
08/17/2010 14:40:00*7.2622*7.2614*7.2622*7.2614
08/17/2010 14:45:00*7.2614*7.2614*7.2617*7.2614
08/17/2010 14:50:00*7.2614*7.2612*7.2614*7.2582
08/17/2010 14:55:00*7.2612*7.2614*7.2614*7.2595
08/17/2010 15:00:00*7.2614*7.2614*7.2614*7.2614
08/17/2010 15:05:00*7.2614*7.2618*7.2618*7.26
08/17/2010 15:10:00*7.2618*7.2642*7.2662*7.2618
08/17/2010 15:15:00*7.2642*7.2636*7.2644*7.2622
08/17/2010 15:20:00*7.2636*7.2625*7.2636*7.262
08/17/2010 15:25:00*7.2625*7.2625*7.2625*7.2625
08/17/2010 15:30:00*7.2625*7.2639*7.2639*7.2625
08/17/2010 15:35:00*7.2639*7.2625*7.2639*7.2621
08/17/2010 15:40:00*7.2625*7.2638*7.2638*7.2625
08/17/2010 15:45:00*7.2638*7.2641*7.2641*7.2638
08/17/2010 15:50:00*7.2641*7.2644*7.2644*7.2639
08/17/2010 15:55:00*7.2644*7.2644*7.2644*7.2644
08/17/2010 16:00:00*7.2644*7.2578*7.2644*7.2485
08/17/2010 16:05:00*7.2578*7.2599*7.2607*7.2578
08/17/2010 16:10:00*7.2599*7.2614*7.2615*7.2571
08/17/2010 16:15:00*7.2614*7.2614*7.2614*7.2614
08/17/2010 16:20:00*7.2614*7.2623*7.2623*7.2614
08/17/2010 16:25:00*7.2623*7.2629*7.2634*7.2623
08/17/2010 16:30:00*7.2629*7.2629*7.2629*7.2622
08/17/2010 16:35:00*7.2629*7.2629*7.2629*7.2629
08/17/2010 16:40:00*7.2629*7.2629*7.2629*7.2629
08/17/2010 16:45:00*7.2629*7.2629*7.2629*7.2629
08/17/2010 16:50:00*7.2629*7.2639*7.2646*7.2629
08/17/2010 16:55:00*7.2639*7.2639*7.2639*7.2639
08/17/2010 17:00:00*7.2639*7.2639*7.2639*7.2639
