08/15/2010 17:05:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:10:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:15:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:20:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:25:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:30:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:35:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:40:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:45:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:50:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 17:55:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 18:00:00*7.3055*7.3055*7.3055*7.3055
08/15/2010 18:05:00*7.3055*7.3052*7.3055*7.3052
08/15/2010 18:10:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:15:00*7.3052*7.3052*7.3065*7.3052
08/15/2010 18:20:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:25:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:30:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:35:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:40:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:45:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:50:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 18:55:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 19:00:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 19:05:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 19:10:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 19:15:00*7.3052*7.2952*7.3052*7.275
08/15/2010 19:20:00*7.2952*7.3052*7.3052*7.2952
08/15/2010 19:25:00*7.3052*7.3052*7.3052*7.3052
08/15/2010 19:30:00*7.3052*7.309*7.309*7.3052
08/15/2010 19:35:00*7.309*7.309*7.309*7.309
08/15/2010 19:40:00*7.309*7.309*7.309*7.309
08/15/2010 19:45:00*7.309*7.31*7.3115*7.309
08/15/2010 19:50:00*7.31*7.309*7.3172*7.309
08/15/2010 19:55:00*7.309*7.31*7.31*7.309
08/15/2010 20:00:00*7.31*7.3172*7.3172*7.31
08/15/2010 20:05:00*7.3172*7.3221*7.3221*7.3172
08/15/2010 20:10:00*7.3221*7.328*7.3286*7.3221
08/15/2010 20:15:00*7.328*7.3252*7.328*7.32
08/15/2010 20:20:00*7.3252*7.3268*7.3268*7.3252
08/15/2010 20:25:00*7.3268*7.327*7.339*7.324
08/15/2010 20:30:00*7.327*7.3271*7.33*7.327
08/15/2010 20:35:00*7.3271*7.3305*7.3318*7.3271
08/15/2010 20:40:00*7.3305*7.3305*7.3305*7.3305
08/15/2010 20:45:00*7.3305*7.3305*7.3317*7.3305
08/15/2010 20:50:00*7.3305*7.33*7.3305*7.33
08/15/2010 20:55:00*7.33*7.33*7.33*7.33
08/15/2010 21:00:00*7.33*7.33*7.33*7.33
08/15/2010 21:05:00*7.33*7.3163*7.3301*7.309
08/15/2010 21:10:00*7.3163*7.3169*7.329*7.3163
08/15/2010 21:15:00*7.3169*7.3267*7.3285*7.3169
08/15/2010 21:20:00*7.3267*7.3312*7.3312*7.32
08/15/2010 21:25:00*7.3312*7.3311*7.3312*7.3311
08/15/2010 21:30:00*7.3311*7.3312*7.3312*7.3311
08/15/2010 21:35:00*7.3312*7.3172*7.3347*7.2882
08/15/2010 21:40:00*7.3172*7.3072*7.3254*7.3071
08/15/2010 21:45:00*7.3072*7.3172*7.319*7.3072
08/15/2010 21:50:00*7.3172*7.3322*7.3335*7.3172
08/15/2010 21:55:00*7.3322*7.3319*7.3335*7.3301
08/15/2010 22:00:00*7.3319*7.3173*7.3319*7.3173
08/15/2010 22:05:00*7.3173*7.3173*7.324*7.3173
08/15/2010 22:10:00*7.3173*7.319*7.319*7.3173
08/15/2010 22:15:00*7.319*7.3188*7.319*7.3171
08/15/2010 22:20:00*7.3188*7.3188*7.3188*7.3188
08/15/2010 22:25:00*7.3188*7.3173*7.319*7.3173
08/15/2010 22:30:00*7.3173*7.3183*7.3183*7.3173
08/15/2010 22:35:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 22:40:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 22:45:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 22:50:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 22:55:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:00:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:05:00*7.3183*7.3195*7.3195*7.3183
08/15/2010 23:10:00*7.3195*7.3195*7.3195*7.3195
08/15/2010 23:15:00*7.3195*7.3183*7.3195*7.3183
08/15/2010 23:20:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:25:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:30:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:35:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:40:00*7.3183*7.3183*7.3183*7.3183
08/15/2010 23:45:00*7.3183*7.3195*7.3195*7.3183
08/15/2010 23:50:00*7.3195*7.3195*7.3195*7.3195
08/15/2010 23:55:00*7.3195*7.3195*7.3195*7.3195
08/16/2010 00:00:00*7.3195*7.3245*7.3245*7.3195
08/16/2010 00:05:00*7.3245*7.3245*7.3245*7.3245
08/16/2010 00:10:00*7.3245*7.3218*7.3245*7.3183
08/16/2010 00:15:00*7.3218*7.3221*7.3221*7.3218
08/16/2010 00:20:00*7.3221*7.3221*7.3221*7.3221
08/16/2010 00:25:00*7.3221*7.3221*7.3221*7.3221
08/16/2010 00:30:00*7.3221*7.3221*7.3221*7.3221
08/16/2010 00:35:00*7.3221*7.322*7.3255*7.322
08/16/2010 00:40:00*7.322*7.3225*7.3225*7.309
08/16/2010 00:45:00*7.3225*7.3225*7.3225*7.3225
08/16/2010 00:50:00*7.3225*7.3225*7.3225*7.3225
08/16/2010 00:55:00*7.3225*7.3225*7.3225*7.3225
08/16/2010 01:00:00*7.3225*7.3225*7.3225*7.3225
08/16/2010 01:05:00*7.3225*7.3225*7.3225*7.3225
08/16/2010 01:10:00*7.3225*7.3172*7.326*7.3172
08/16/2010 01:15:00*7.3172*7.3172*7.3172*7.3172
08/16/2010 01:20:00*7.3172*7.3172*7.32*7.3172
08/16/2010 01:25:00*7.3172*7.31*7.32*7.31
08/16/2010 01:30:00*7.31*7.31*7.31*7.31
08/16/2010 01:35:00*7.31*7.31*7.31*7.31
08/16/2010 01:40:00*7.31*7.31*7.31*7.31
08/16/2010 01:45:00*7.31*7.31*7.31*7.31
08/16/2010 01:50:00*7.31*7.3072*7.31*7.3072
08/16/2010 01:55:00*7.3072*7.3022*7.3072*7.299
08/16/2010 02:00:00*7.3022*7.31*7.31*7.3022
08/16/2010 02:05:00*7.31*7.3042*7.31*7.3022
08/16/2010 02:10:00*7.3042*7.3042*7.3042*7.3042
08/16/2010 02:15:00*7.3042*7.307*7.31*7.3042
08/16/2010 02:20:00*7.307*7.307*7.3086*7.3053
08/16/2010 02:25:00*7.307*7.3059*7.307*7.3052
08/16/2010 02:30:00*7.3059*7.3052*7.306*7.3015
08/16/2010 02:35:00*7.3052*7.2992*7.3052*7.293
08/16/2010 02:40:00*7.2992*7.2977*7.2992*7.2916
08/16/2010 02:45:00*7.2977*7.2955*7.2997*7.2931
08/16/2010 02:50:00*7.2955*7.2928*7.2957*7.2914
08/16/2010 02:55:00*7.2928*7.2863*7.2928*7.284
08/16/2010 03:00:00*7.2863*7.2912*7.2912*7.284
08/16/2010 03:05:00*7.2912*7.2906*7.293*7.2867
08/16/2010 03:10:00*7.2906*7.2885*7.292*7.2823
08/16/2010 03:15:00*7.2885*7.2901*7.2908*7.285
08/16/2010 03:20:00*7.2901*7.2815*7.2901*7.2799
08/16/2010 03:25:00*7.2815*7.2842*7.2842*7.2785
08/16/2010 03:30:00*7.2842*7.2848*7.2926*7.2787
08/16/2010 03:35:00*7.2848*7.281*7.2848*7.277
08/16/2010 03:40:00*7.281*7.2784*7.2813*7.275
08/16/2010 03:45:00*7.2784*7.281*7.282*7.2763
08/16/2010 03:50:00*7.281*7.2816*7.2834*7.2799
08/16/2010 03:55:00*7.2816*7.2801*7.2831*7.2801
08/16/2010 04:00:00*7.2801*7.2909*7.2909*7.2801
08/16/2010 04:05:00*7.2909*7.2923*7.2943*7.2873
08/16/2010 04:10:00*7.2923*7.2841*7.2924*7.2795
08/16/2010 04:15:00*7.2841*7.2907*7.2907*7.2841
08/16/2010 04:20:00*7.2907*7.2963*7.297*7.2907
08/16/2010 04:25:00*7.2963*7.2965*7.2969*7.2928
08/16/2010 04:30:00*7.2965*7.3059*7.3059*7.2965
08/16/2010 04:35:00*7.3059*7.3197*7.321*7.3059
08/16/2010 04:40:00*7.3197*7.3148*7.3213*7.3148
08/16/2010 04:45:00*7.3148*7.3142*7.317*7.3133
08/16/2010 04:50:00*7.3142*7.3103*7.3142*7.3103
08/16/2010 04:55:00*7.3103*7.31*7.3108*7.3092
08/16/2010 05:00:00*7.31*7.3098*7.311*7.3097
08/16/2010 05:05:00*7.3098*7.3088*7.3132*7.3078
08/16/2010 05:10:00*7.3088*7.313*7.3146*7.3088
08/16/2010 05:15:00*7.313*7.3071*7.3158*7.3071
08/16/2010 05:20:00*7.3071*7.3044*7.3108*7.3004
08/16/2010 05:25:00*7.3044*7.3005*7.3044*7.2996
08/16/2010 05:30:00*7.3005*7.2987*7.3009*7.2961
08/16/2010 05:35:00*7.2987*7.3004*7.3013*7.2955
08/16/2010 05:40:00*7.3004*7.3035*7.3035*7.3004
08/16/2010 05:45:00*7.3035*7.3008*7.3052*7.2997
08/16/2010 05:50:00*7.3008*7.3025*7.3047*7.3
08/16/2010 05:55:00*7.3025*7.3044*7.3044*7.301
08/16/2010 06:00:00*7.3044*7.301*7.3045*7.301
08/16/2010 06:05:00*7.301*7.3046*7.3046*7.3007
08/16/2010 06:10:00*7.3046*7.3071*7.3085*7.3046
08/16/2010 06:15:00*7.3071*7.3077*7.31*7.3066
08/16/2010 06:20:00*7.3077*7.3029*7.3077*7.3022
08/16/2010 06:25:00*7.3029*7.3039*7.3052*7.3029
08/16/2010 06:30:00*7.3039*7.3058*7.3058*7.3025
08/16/2010 06:35:00*7.3058*7.3029*7.3058*7.3018
08/16/2010 06:40:00*7.3029*7.3033*7.3059*7.3019
08/16/2010 06:45:00*7.3033*7.3049*7.3098*7.3033
08/16/2010 06:50:00*7.3049*7.3103*7.3109*7.3049
08/16/2010 06:55:00*7.3103*7.3076*7.3104*7.3071
08/16/2010 07:00:00*7.3076*7.3164*7.3164*7.3075
08/16/2010 07:05:00*7.3164*7.3102*7.3175*7.3102
08/16/2010 07:10:00*7.3102*7.3115*7.317*7.3088
08/16/2010 07:15:00*7.3115*7.3052*7.3115*7.303
08/16/2010 07:20:00*7.3052*7.3095*7.3095*7.3049
08/16/2010 07:25:00*7.3095*7.3094*7.3101*7.3079
08/16/2010 07:30:00*7.3094*7.3086*7.31*7.3054
08/16/2010 07:35:00*7.3086*7.3128*7.3144*7.3085
08/16/2010 07:40:00*7.3128*7.313*7.3149*7.311
08/16/2010 07:45:00*7.313*7.3125*7.313*7.3109
08/16/2010 07:50:00*7.3125*7.3121*7.3127*7.3109
08/16/2010 07:55:00*7.3121*7.3056*7.3121*7.3045
08/16/2010 08:00:00*7.3056*7.305*7.3077*7.3049
08/16/2010 08:05:00*7.305*7.2986*7.3057*7.2986
08/16/2010 08:10:00*7.2986*7.2989*7.3006*7.2953
08/16/2010 08:15:00*7.2989*7.2952*7.2989*7.2942
08/16/2010 08:20:00*7.2952*7.2951*7.3009*7.2929
08/16/2010 08:25:00*7.2951*7.3037*7.3037*7.2951
08/16/2010 08:30:00*7.3037*7.3047*7.3052*7.3009
08/16/2010 08:35:00*7.3047*7.299*7.3067*7.2976
08/16/2010 08:40:00*7.299*7.2921*7.299*7.2905
08/16/2010 08:45:00*7.2921*7.2899*7.2927*7.285
08/16/2010 08:50:00*7.2899*7.2907*7.297*7.2889
08/16/2010 08:55:00*7.2907*7.2956*7.2979*7.2907
08/16/2010 09:00:00*7.2956*7.2926*7.299*7.2926
08/16/2010 09:05:00*7.2926*7.2965*7.2996*7.2926
08/16/2010 09:10:00*7.2965*7.2923*7.2982*7.2911
08/16/2010 09:15:00*7.2923*7.2927*7.2962*7.2908
08/16/2010 09:20:00*7.2927*7.299*7.299*7.2895
08/16/2010 09:25:00*7.299*7.3006*7.3043*7.299
08/16/2010 09:30:00*7.3006*7.3024*7.3052*7.2984
08/16/2010 09:35:00*7.3024*7.3024*7.3061*7.3024
08/16/2010 09:40:00*7.3024*7.2972*7.3031*7.2957
08/16/2010 09:45:00*7.2972*7.302*7.3022*7.293
08/16/2010 09:50:00*7.302*7.3016*7.3053*7.3012
08/16/2010 09:55:00*7.3016*7.2903*7.3022*7.2852
08/16/2010 10:00:00*7.2903*7.285*7.2948*7.285
08/16/2010 10:05:00*7.285*7.2793*7.2925*7.2791
08/16/2010 10:10:00*7.2793*7.2749*7.2815*7.2747
08/16/2010 10:15:00*7.2749*7.2685*7.2756*7.2609
08/16/2010 10:20:00*7.2685*7.2626*7.2685*7.2606
08/16/2010 10:25:00*7.2626*7.2686*7.2687*7.2618
08/16/2010 10:30:00*7.2686*7.2698*7.2699*7.2645
08/16/2010 10:35:00*7.2698*7.2599*7.2708*7.2558
08/16/2010 10:40:00*7.2599*7.2483*7.2599*7.2419
08/16/2010 10:45:00*7.2483*7.2475*7.2575*7.2442
08/16/2010 10:50:00*7.2475*7.2498*7.2509*7.2474
08/16/2010 10:55:00*7.2498*7.2641*7.2655*7.2473
08/16/2010 11:00:00*7.2641*7.2616*7.2695*7.2596
08/16/2010 11:05:00*7.2616*7.2701*7.2735*7.2597
08/16/2010 11:10:00*7.2701*7.2678*7.2716*7.2639
08/16/2010 11:15:00*7.2678*7.2682*7.2685*7.2651
08/16/2010 11:20:00*7.2682*7.2676*7.2682*7.2634
08/16/2010 11:25:00*7.2676*7.2675*7.2676*7.2639
08/16/2010 11:30:00*7.2675*7.2786*7.2786*7.2632
08/16/2010 11:35:00*7.2786*7.2698*7.2798*7.2697
08/16/2010 11:40:00*7.2698*7.2615*7.2699*7.2608
08/16/2010 11:45:00*7.2615*7.2657*7.266*7.2615
08/16/2010 11:50:00*7.2657*7.2708*7.2708*7.2657
08/16/2010 11:55:00*7.2708*7.2677*7.2708*7.2677
08/16/2010 12:00:00*7.2677*7.265*7.2677*7.265
08/16/2010 12:05:00*7.265*7.265*7.2652*7.2631
08/16/2010 12:10:00*7.265*7.2448*7.265*7.2417
08/16/2010 12:15:00*7.2448*7.2493*7.2555*7.2448
08/16/2010 12:20:00*7.2493*7.2562*7.2562*7.2493
08/16/2010 12:25:00*7.2562*7.2517*7.2616*7.2517
08/16/2010 12:30:00*7.2517*7.2506*7.2527*7.2492
08/16/2010 12:35:00*7.2506*7.2487*7.2515*7.2475
08/16/2010 12:40:00*7.2487*7.2451*7.2487*7.2451
08/16/2010 12:45:00*7.2451*7.2451*7.2451*7.2451
08/16/2010 12:50:00*7.2451*7.2451*7.2451*7.2451
08/16/2010 12:55:00*7.2451*7.2451*7.2451*7.2451
08/16/2010 13:00:00*7.2451*7.2477*7.2477*7.2445
08/16/2010 13:05:00*7.2477*7.248*7.2487*7.2459
08/16/2010 13:10:00*7.248*7.2506*7.2506*7.248
08/16/2010 13:15:00*7.2506*7.2502*7.2506*7.2502
08/16/2010 13:20:00*7.2502*7.2495*7.2503*7.248
08/16/2010 13:25:00*7.2495*7.2503*7.2503*7.2495
08/16/2010 13:30:00*7.2503*7.2501*7.252*7.2501
08/16/2010 13:35:00*7.2501*7.2522*7.2522*7.2501
08/16/2010 13:40:00*7.2522*7.2543*7.259*7.2522
08/16/2010 13:45:00*7.2543*7.2545*7.2573*7.2522
08/16/2010 13:50:00*7.2545*7.2545*7.2545*7.2545
08/16/2010 13:55:00*7.2545*7.2645*7.2657*7.2545
08/16/2010 14:00:00*7.2645*7.2676*7.2676*7.2645
08/16/2010 14:05:00*7.2676*7.269*7.2757*7.2668
08/16/2010 14:10:00*7.269*7.2693*7.2693*7.2676
08/16/2010 14:15:00*7.2693*7.2687*7.2717*7.2687
08/16/2010 14:20:00*7.2687*7.2695*7.27*7.2687
08/16/2010 14:25:00*7.2695*7.2695*7.2695*7.2695
08/16/2010 14:30:00*7.2695*7.2682*7.2695*7.2682
08/16/2010 14:35:00*7.2682*7.2684*7.2717*7.2682
08/16/2010 14:40:00*7.2684*7.2684*7.2684*7.2684
08/16/2010 14:45:00*7.2684*7.2684*7.2684*7.2684
08/16/2010 14:50:00*7.2684*7.2684*7.2684*7.2684
08/16/2010 14:55:00*7.2684*7.2703*7.2703*7.2684
08/16/2010 15:00:00*7.2703*7.2708*7.2708*7.2703
08/16/2010 15:05:00*7.2708*7.2735*7.2767*7.2708
08/16/2010 15:10:00*7.2735*7.2705*7.2735*7.2705
08/16/2010 15:15:00*7.2705*7.2716*7.2735*7.2705
08/16/2010 15:20:00*7.2716*7.2735*7.2735*7.2705
08/16/2010 15:25:00*7.2735*7.2747*7.2747*7.2726
08/16/2010 15:30:00*7.2747*7.2752*7.2756*7.2747
08/16/2010 15:35:00*7.2752*7.2705*7.2752*7.2705
08/16/2010 15:40:00*7.2705*7.2715*7.2735*7.2705
08/16/2010 15:45:00*7.2715*7.2715*7.2715*7.2715
08/16/2010 15:50:00*7.2715*7.27*7.2732*7.27
08/16/2010 15:55:00*7.27*7.2703*7.2703*7.27
08/16/2010 16:00:00*7.2703*7.2715*7.2715*7.2695
08/16/2010 16:05:00*7.2715*7.2695*7.2715*7.2617
08/16/2010 16:10:00*7.2695*7.268*7.2695*7.268
08/16/2010 16:15:00*7.268*7.2667*7.268*7.2667
08/16/2010 16:20:00*7.2667*7.2667*7.2667*7.2667
08/16/2010 16:25:00*7.2667*7.2667*7.2667*7.2667
08/16/2010 16:30:00*7.2667*7.2667*7.2667*7.2667
08/16/2010 16:35:00*7.2667*7.263*7.2688*7.2617
08/16/2010 16:40:00*7.263*7.2628*7.2639*7.2628
08/16/2010 16:45:00*7.2628*7.2617*7.2628*7.2617
08/16/2010 16:50:00*7.2617*7.2617*7.2617*7.2617
08/16/2010 16:55:00*7.2617*7.2572*7.2666*7.2572
08/16/2010 17:00:00*7.2572*7.2593*7.2623*7.2572
