08/11/2010 17:05:00*7.3027*7.3009*7.304*7.3004
08/11/2010 17:10:00*7.3009*7.3041*7.3041*7.3009
08/11/2010 17:15:00*7.3041*7.3032*7.3052*7.3013
08/11/2010 17:20:00*7.3032*7.3032*7.3032*7.3032
08/11/2010 17:25:00*7.3032*7.3032*7.3032*7.3032
08/11/2010 17:30:00*7.3032*7.3032*7.3032*7.3032
08/11/2010 17:35:00*7.3032*7.3032*7.3032*7.3032
08/11/2010 17:40:00*7.3032*7.3032*7.3032*7.3032
08/11/2010 17:45:00*7.3032*7.3076*7.3076*7.3032
08/11/2010 17:50:00*7.3076*7.3249*7.3249*7.3076
08/11/2010 17:55:00*7.3249*7.3265*7.3283*7.3239
08/11/2010 18:00:00*7.3265*7.3279*7.3279*7.3265
08/11/2010 18:05:00*7.3279*7.3294*7.3299*7.3259
08/11/2010 18:10:00*7.3294*7.3294*7.3305*7.3278
08/11/2010 18:15:00*7.3294*7.3176*7.3294*7.3167
08/11/2010 18:20:00*7.3176*7.3143*7.3176*7.3121
08/11/2010 18:25:00*7.3143*7.3134*7.3152*7.3134
08/11/2010 18:30:00*7.3134*7.3143*7.3143*7.3134
08/11/2010 18:35:00*7.3143*7.3167*7.3167*7.3134
08/11/2010 18:40:00*7.3167*7.3179*7.3182*7.3167
08/11/2010 18:45:00*7.3179*7.3179*7.3179*7.3179
08/11/2010 18:50:00*7.3179*7.3185*7.3185*7.3176
08/11/2010 18:55:00*7.3185*7.3155*7.3185*7.3152
08/11/2010 19:00:00*7.3155*7.3152*7.3176*7.3152
08/11/2010 19:05:00*7.3152*7.3227*7.3227*7.3131
08/11/2010 19:10:00*7.3227*7.3201*7.323*7.316
08/11/2010 19:15:00*7.3201*7.3129*7.3203*7.3126
08/11/2010 19:20:00*7.3129*7.3121*7.3136*7.3113
08/11/2010 19:25:00*7.3121*7.3119*7.3159*7.3115
08/11/2010 19:30:00*7.3119*7.3134*7.3154*7.3113
08/11/2010 19:35:00*7.3134*7.3133*7.3153*7.3129
08/11/2010 19:40:00*7.3133*7.312*7.3133*7.312
08/11/2010 19:45:00*7.312*7.309*7.32*7.309
08/11/2010 19:50:00*7.309*7.309*7.309*7.309
08/11/2010 19:55:00*7.309*7.32*7.3227*7.309
08/11/2010 20:00:00*7.32*7.3147*7.32*7.3117
08/11/2010 20:05:00*7.3147*7.3165*7.3165*7.3147
08/11/2010 20:10:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:15:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:20:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:25:00*7.3165*7.3165*7.317*7.3165
08/11/2010 20:30:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:35:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:40:00*7.3165*7.3165*7.32*7.3165
08/11/2010 20:45:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:50:00*7.3165*7.3165*7.3165*7.3165
08/11/2010 20:55:00*7.3165*7.2991*7.3165*7.2991
08/11/2010 21:00:00*7.2991*7.2991*7.2991*7.2991
08/11/2010 21:05:00*7.2991*7.2991*7.2991*7.2991
08/11/2010 21:10:00*7.2991*7.2991*7.2991*7.2991
08/11/2010 21:15:00*7.2991*7.2959*7.2991*7.2932
08/11/2010 21:20:00*7.2959*7.2976*7.2976*7.2943
08/11/2010 21:25:00*7.2976*7.3053*7.3074*7.2967
08/11/2010 21:30:00*7.3053*7.3046*7.309*7.3031
08/11/2010 21:35:00*7.3046*7.3039*7.3096*7.3031
08/11/2010 21:40:00*7.3039*7.2987*7.3083*7.2987
08/11/2010 21:45:00*7.2987*7.3147*7.3165*7.2987
08/11/2010 21:50:00*7.3147*7.3176*7.3182*7.3147
08/11/2010 21:55:00*7.3176*7.319*7.3242*7.3173
08/11/2010 22:00:00*7.319*7.3241*7.3306*7.319
08/11/2010 22:05:00*7.3241*7.3227*7.3241*7.3227
08/11/2010 22:10:00*7.3227*7.3127*7.3227*7.3127
08/11/2010 22:15:00*7.3127*7.3227*7.3295*7.3127
08/11/2010 22:20:00*7.3227*7.32*7.324*7.32
08/11/2010 22:25:00*7.32*7.3176*7.32*7.3176
08/11/2010 22:30:00*7.3176*7.3176*7.3176*7.3176
08/11/2010 22:35:00*7.3176*7.3176*7.3176*7.3176
08/11/2010 22:40:00*7.3176*7.3176*7.3176*7.3176
08/11/2010 22:45:00*7.3176*7.3176*7.3176*7.3176
08/11/2010 22:50:00*7.3176*7.3176*7.3176*7.3176
08/11/2010 22:55:00*7.3176*7.3176*7.3176*7.3176
08/11/2010 23:00:00*7.3176*7.3176*7.3225*7.3176
08/11/2010 23:05:00*7.3176*7.2979*7.3215*7.289
08/11/2010 23:10:00*7.2979*7.2979*7.2982*7.2964
08/11/2010 23:15:00*7.2979*7.2976*7.3115*7.2976
08/11/2010 23:20:00*7.2976*7.2915*7.299*7.289
08/11/2010 23:25:00*7.2915*7.2974*7.2974*7.2876
08/11/2010 23:30:00*7.2974*7.2976*7.299*7.2974
08/11/2010 23:35:00*7.2976*7.2976*7.2976*7.2976
08/11/2010 23:40:00*7.2976*7.2974*7.2976*7.2974
08/11/2010 23:45:00*7.2974*7.2974*7.2974*7.2974
08/11/2010 23:50:00*7.2974*7.2974*7.2974*7.2974
08/11/2010 23:55:00*7.2974*7.289*7.2975*7.2845
08/12/2010 00:00:00*7.289*7.2882*7.289*7.287
08/12/2010 00:05:00*7.2882*7.2873*7.2882*7.2873
08/12/2010 00:10:00*7.2873*7.2873*7.2873*7.2873
08/12/2010 00:15:00*7.2873*7.2923*7.294*7.2873
08/12/2010 00:20:00*7.2923*7.2923*7.2923*7.2923
08/12/2010 00:25:00*7.2923*7.2923*7.294*7.2873
08/12/2010 00:30:00*7.2923*7.2923*7.2923*7.2923
08/12/2010 00:35:00*7.2923*7.2923*7.2923*7.2923
08/12/2010 00:40:00*7.2923*7.2971*7.2971*7.2923
08/12/2010 00:45:00*7.2971*7.2941*7.2971*7.2923
08/12/2010 00:50:00*7.2941*7.2908*7.2971*7.2908
08/12/2010 00:55:00*7.2908*7.2908*7.2908*7.2908
08/12/2010 01:00:00*7.2908*7.2957*7.2965*7.2908
08/12/2010 01:05:00*7.2957*7.2987*7.2987*7.2917
08/12/2010 01:10:00*7.2987*7.2951*7.2987*7.2928
08/12/2010 01:15:00*7.2951*7.289*7.2963*7.2882
08/12/2010 01:20:00*7.289*7.2846*7.2902*7.2846
08/12/2010 01:25:00*7.2846*7.2925*7.2925*7.2842
08/12/2010 01:30:00*7.2925*7.2842*7.2925*7.2826
08/12/2010 01:35:00*7.2842*7.2755*7.2874*7.2755
08/12/2010 01:40:00*7.2755*7.2796*7.2845*7.2752
08/12/2010 01:45:00*7.2796*7.2826*7.2845*7.2784
08/12/2010 01:50:00*7.2826*7.2848*7.2875*7.2766
08/12/2010 01:55:00*7.2848*7.284*7.2865*7.2814
08/12/2010 02:00:00*7.284*7.2812*7.2875*7.279
08/12/2010 02:05:00*7.2812*7.2853*7.2888*7.2812
08/12/2010 02:10:00*7.2853*7.2898*7.2908*7.2853
08/12/2010 02:15:00*7.2898*7.2953*7.3*7.2891
08/12/2010 02:20:00*7.2953*7.2998*7.3003*7.2926
08/12/2010 02:25:00*7.2998*7.3154*7.3276*7.297
08/12/2010 02:30:00*7.3154*7.3237*7.3237*7.3154
08/12/2010 02:35:00*7.3237*7.3275*7.3275*7.3191
08/12/2010 02:40:00*7.3275*7.3313*7.3335*7.3255
08/12/2010 02:45:00*7.3313*7.3343*7.3343*7.3313
08/12/2010 02:50:00*7.3343*7.3322*7.3351*7.3266
08/12/2010 02:55:00*7.3322*7.3292*7.334*7.3289
08/12/2010 03:00:00*7.3292*7.3188*7.3309*7.315
08/12/2010 03:05:00*7.3188*7.3082*7.3188*7.3082
08/12/2010 03:10:00*7.3082*7.3158*7.3205*7.3069
08/12/2010 03:15:00*7.3158*7.3162*7.3175*7.31
08/12/2010 03:20:00*7.3162*7.3112*7.3187*7.3104
08/12/2010 03:25:00*7.3112*7.2999*7.3112*7.2998
08/12/2010 03:30:00*7.2999*7.2847*7.2999*7.2829
08/12/2010 03:35:00*7.2847*7.29*7.2988*7.2818
08/12/2010 03:40:00*7.29*7.2897*7.2926*7.285
08/12/2010 03:45:00*7.2897*7.2901*7.2965*7.2877
08/12/2010 03:50:00*7.2901*7.2928*7.2952*7.2901
08/12/2010 03:55:00*7.2928*7.2908*7.2969*7.2892
08/12/2010 04:00:00*7.2908*7.2927*7.2928*7.285
08/12/2010 04:05:00*7.2927*7.293*7.295*7.2887
08/12/2010 04:10:00*7.293*7.2924*7.2983*7.2924
08/12/2010 04:15:00*7.2924*7.2896*7.2924*7.2884
08/12/2010 04:20:00*7.2896*7.2884*7.2947*7.2865
08/12/2010 04:25:00*7.2884*7.2947*7.2955*7.2884
08/12/2010 04:30:00*7.2947*7.3008*7.3013*7.2865
08/12/2010 04:35:00*7.3008*7.3021*7.3057*7.3008
08/12/2010 04:40:00*7.3021*7.2979*7.3042*7.2979
08/12/2010 04:45:00*7.2979*7.2987*7.3027*7.2964
08/12/2010 04:50:00*7.2987*7.2992*7.3066*7.2979
08/12/2010 04:55:00*7.2992*7.2998*7.3026*7.2964
08/12/2010 05:00:00*7.2998*7.2997*7.3028*7.2891
08/12/2010 05:05:00*7.2997*7.3051*7.3064*7.2988
08/12/2010 05:10:00*7.3051*7.3047*7.3056*7.3033
08/12/2010 05:15:00*7.3047*7.3086*7.309*7.303
08/12/2010 05:20:00*7.3086*7.3042*7.3141*7.2918
08/12/2010 05:25:00*7.3042*7.3016*7.3042*7.2981
08/12/2010 05:30:00*7.3016*7.3047*7.3059*7.301
08/12/2010 05:35:00*7.3047*7.3059*7.3064*7.3035
08/12/2010 05:40:00*7.3059*7.3073*7.3126*7.3059
08/12/2010 05:45:00*7.3073*7.3105*7.3141*7.3044
08/12/2010 05:50:00*7.3105*7.3158*7.316*7.3095
08/12/2010 05:55:00*7.3158*7.3287*7.3296*7.3158
08/12/2010 06:00:00*7.3287*7.327*7.3292*7.3246
08/12/2010 06:05:00*7.327*7.3252*7.3276*7.3235
08/12/2010 06:10:00*7.3252*7.3267*7.3267*7.3198
08/12/2010 06:15:00*7.3267*7.323*7.3296*7.323
08/12/2010 06:20:00*7.323*7.3205*7.3232*7.3186
08/12/2010 06:25:00*7.3205*7.3252*7.3252*7.3205
08/12/2010 06:30:00*7.3252*7.3205*7.3262*7.3205
08/12/2010 06:35:00*7.3205*7.325*7.3258*7.3205
08/12/2010 06:40:00*7.325*7.3232*7.3252*7.323
08/12/2010 06:45:00*7.3232*7.3213*7.3245*7.3213
08/12/2010 06:50:00*7.3213*7.3189*7.3213*7.3189
08/12/2010 06:55:00*7.3189*7.3208*7.3208*7.3175
08/12/2010 07:00:00*7.3208*7.3214*7.3225*7.3174
08/12/2010 07:05:00*7.3214*7.3175*7.3214*7.3146
08/12/2010 07:10:00*7.3175*7.3356*7.3356*7.3175
08/12/2010 07:15:00*7.3356*7.3297*7.3356*7.3264
08/12/2010 07:20:00*7.3297*7.3279*7.3302*7.3261
08/12/2010 07:25:00*7.3279*7.327*7.3282*7.3241
08/12/2010 07:30:00*7.327*7.3247*7.327*7.3245
08/12/2010 07:35:00*7.3247*7.3219*7.3252*7.3212
08/12/2010 07:40:00*7.3219*7.3253*7.3253*7.3219
08/12/2010 07:45:00*7.3253*7.327*7.3338*7.3231
08/12/2010 07:50:00*7.327*7.3253*7.327*7.3225
08/12/2010 07:55:00*7.3253*7.3329*7.3336*7.3252
08/12/2010 08:00:00*7.3329*7.3353*7.3358*7.3286
08/12/2010 08:05:00*7.3353*7.3345*7.3353*7.3308
08/12/2010 08:10:00*7.3345*7.3342*7.3345*7.3325
08/12/2010 08:15:00*7.3342*7.3338*7.339*7.332
08/12/2010 08:20:00*7.3338*7.3344*7.3363*7.3327
08/12/2010 08:25:00*7.3344*7.3247*7.3344*7.3235
08/12/2010 08:30:00*7.3247*7.3203*7.3299*7.3203
08/12/2010 08:35:00*7.3203*7.3249*7.3287*7.3203
08/12/2010 08:40:00*7.3249*7.3257*7.3257*7.3236
08/12/2010 08:45:00*7.3257*7.3347*7.3348*7.3257
08/12/2010 08:50:00*7.3347*7.327*7.3347*7.3241
08/12/2010 08:55:00*7.327*7.3244*7.3274*7.3223
08/12/2010 09:00:00*7.3244*7.3297*7.3304*7.323
08/12/2010 09:05:00*7.3297*7.3233*7.3306*7.3209
08/12/2010 09:10:00*7.3233*7.3221*7.3238*7.3206
08/12/2010 09:15:00*7.3221*7.3186*7.3243*7.3181
08/12/2010 09:20:00*7.3186*7.3253*7.3253*7.3186
08/12/2010 09:25:00*7.3253*7.3207*7.3254*7.3206
08/12/2010 09:30:00*7.3207*7.3006*7.3207*7.3
08/12/2010 09:35:00*7.3006*7.2932*7.302*7.292
08/12/2010 09:40:00*7.2932*7.296*7.3002*7.2931
08/12/2010 09:45:00*7.296*7.2974*7.2975*7.2891
08/12/2010 09:50:00*7.2974*7.3012*7.3023*7.2963
08/12/2010 09:55:00*7.3012*7.3046*7.3071*7.3005
08/12/2010 10:00:00*7.3046*7.2957*7.3047*7.2946
08/12/2010 10:05:00*7.2957*7.2849*7.297*7.2847
08/12/2010 10:10:00*7.2849*7.2762*7.2849*7.2743
08/12/2010 10:15:00*7.2762*7.2791*7.2828*7.2746
08/12/2010 10:20:00*7.2791*7.2922*7.2938*7.2784
08/12/2010 10:25:00*7.2922*7.2932*7.2932*7.2878
08/12/2010 10:30:00*7.2932*7.2975*7.2997*7.2932
08/12/2010 10:35:00*7.2975*7.2998*7.3048*7.2896
08/12/2010 10:40:00*7.2998*7.3015*7.3015*7.2925
08/12/2010 10:45:00*7.3015*7.2937*7.3015*7.2928
08/12/2010 10:50:00*7.2937*7.2892*7.2948*7.289
08/12/2010 10:55:00*7.2892*7.2823*7.2893*7.2822
08/12/2010 11:00:00*7.2823*7.2803*7.2848*7.2795
08/12/2010 11:05:00*7.2803*7.2835*7.2854*7.2803
08/12/2010 11:10:00*7.2835*7.2845*7.2868*7.2795
08/12/2010 11:15:00*7.2845*7.2834*7.2873*7.2797
08/12/2010 11:20:00*7.2834*7.2802*7.2834*7.2749
08/12/2010 11:25:00*7.2802*7.2798*7.2817*7.2789
08/12/2010 11:30:00*7.2798*7.28*7.2847*7.2783
08/12/2010 11:35:00*7.28*7.2787*7.28*7.2751
08/12/2010 11:40:00*7.2787*7.2799*7.2808*7.2774
08/12/2010 11:45:00*7.2799*7.2798*7.281*7.2771
08/12/2010 11:50:00*7.2798*7.2767*7.2805*7.2767
08/12/2010 11:55:00*7.2767*7.2797*7.2812*7.2757
08/12/2010 12:00:00*7.2797*7.2741*7.2799*7.2728
08/12/2010 12:05:00*7.2741*7.277*7.2774*7.2741
08/12/2010 12:10:00*7.277*7.2788*7.2788*7.2762
08/12/2010 12:15:00*7.2788*7.2809*7.2809*7.2766
08/12/2010 12:20:00*7.2809*7.2788*7.2809*7.2788
08/12/2010 12:25:00*7.2788*7.279*7.2794*7.2788
08/12/2010 12:30:00*7.279*7.279*7.279*7.279
08/12/2010 12:35:00*7.279*7.2846*7.2867*7.279
08/12/2010 12:40:00*7.2846*7.2875*7.2875*7.2846
08/12/2010 12:45:00*7.2875*7.2886*7.2912*7.2875
08/12/2010 12:50:00*7.2886*7.2899*7.2899*7.2886
08/12/2010 12:55:00*7.2899*7.2893*7.29*7.2884
08/12/2010 13:00:00*7.2893*7.2846*7.2893*7.2818
08/12/2010 13:05:00*7.2846*7.2837*7.2867*7.2768
08/12/2010 13:10:00*7.2837*7.2833*7.2837*7.2767
08/12/2010 13:15:00*7.2833*7.282*7.2833*7.2805
08/12/2010 13:20:00*7.282*7.2829*7.2829*7.2796
08/12/2010 13:25:00*7.2829*7.2841*7.2854*7.2817
08/12/2010 13:30:00*7.2841*7.2845*7.2849*7.2841
08/12/2010 13:35:00*7.2845*7.2857*7.2857*7.2815
08/12/2010 13:40:00*7.2857*7.2863*7.2863*7.2842
08/12/2010 13:45:00*7.2863*7.2885*7.2889*7.2823
08/12/2010 13:50:00*7.2885*7.2946*7.2947*7.2881
08/12/2010 13:55:00*7.2946*7.2937*7.2949*7.291
08/12/2010 14:00:00*7.2937*7.2925*7.2937*7.2919
08/12/2010 14:05:00*7.2925*7.2927*7.2931*7.292
08/12/2010 14:10:00*7.2927*7.2927*7.2927*7.2927
08/12/2010 14:15:00*7.2927*7.2927*7.2927*7.2927
08/12/2010 14:20:00*7.2927*7.2917*7.2927*7.2917
08/12/2010 14:25:00*7.2917*7.292*7.2938*7.2917
08/12/2010 14:30:00*7.292*7.292*7.292*7.292
08/12/2010 14:35:00*7.292*7.2973*7.2973*7.292
08/12/2010 14:40:00*7.2973*7.2938*7.2973*7.2938
08/12/2010 14:45:00*7.2938*7.2938*7.2938*7.2938
08/12/2010 14:50:00*7.2938*7.292*7.2985*7.292
08/12/2010 14:55:00*7.292*7.292*7.292*7.292
08/12/2010 15:00:00*7.292*7.29*7.292*7.2889
08/12/2010 15:05:00*7.29*7.2906*7.2906*7.29
08/12/2010 15:10:00*7.2906*7.2906*7.2906*7.2906
08/12/2010 15:15:00*7.2906*7.2906*7.2906*7.2906
08/12/2010 15:20:00*7.2906*7.2906*7.2906*7.2906
08/12/2010 15:25:00*7.2906*7.2906*7.2906*7.2906
08/12/2010 15:30:00*7.2906*7.2906*7.2915*7.2906
08/12/2010 15:35:00*7.2906*7.2906*7.2906*7.2906
08/12/2010 15:40:00*7.2906*7.2903*7.2906*7.2903
08/12/2010 15:45:00*7.2903*7.2889*7.2903*7.2889
08/12/2010 15:50:00*7.2889*7.2851*7.29*7.284
08/12/2010 15:55:00*7.2851*7.2836*7.2887*7.2818
08/12/2010 16:00:00*7.2836*7.2873*7.2876*7.2836
08/12/2010 16:05:00*7.2873*7.2876*7.288*7.2873
08/12/2010 16:10:00*7.2876*7.297*7.297*7.2876
08/12/2010 16:15:00*7.297*7.2961*7.297*7.2888
08/12/2010 16:20:00*7.2961*7.2983*7.2983*7.2961
08/12/2010 16:25:00*7.2983*7.2984*7.2984*7.2983
08/12/2010 16:30:00*7.2984*7.2984*7.2989*7.2887
08/12/2010 16:35:00*7.2984*7.3017*7.3017*7.2984
08/12/2010 16:40:00*7.3017*7.3017*7.3017*7.3015
08/12/2010 16:45:00*7.3017*7.3017*7.3017*7.3017
08/12/2010 16:50:00*7.3017*7.2882*7.3017*7.2882
08/12/2010 16:55:00*7.2882*7.2961*7.2971*7.2876
08/12/2010 17:00:00*7.2961*7.2961*7.2961*7.2961
