08/10/2010 17:05:00*7.2031*7.1968*7.2057*7.1965
08/10/2010 17:10:00*7.1968*7.1926*7.1968*7.1914
08/10/2010 17:15:00*7.1926*7.192*7.1935*7.1911
08/10/2010 17:20:00*7.192*7.1955*7.1992*7.192
08/10/2010 17:25:00*7.1955*7.1955*7.1964*7.1955
08/10/2010 17:30:00*7.1955*7.1964*7.1964*7.1952
08/10/2010 17:35:00*7.1964*7.1955*7.1967*7.1929
08/10/2010 17:40:00*7.1955*7.1955*7.1958*7.1952
08/10/2010 17:45:00*7.1955*7.1961*7.1961*7.1955
08/10/2010 17:50:00*7.1961*7.1958*7.1967*7.1958
08/10/2010 17:55:00*7.1958*7.1985*7.1985*7.1958
08/10/2010 18:00:00*7.1985*7.1991*7.1991*7.1973
08/10/2010 18:05:00*7.1991*7.1973*7.1991*7.1915
08/10/2010 18:10:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 18:15:00*7.1973*7.1973*7.199*7.1973
08/10/2010 18:20:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 18:25:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 18:30:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 18:35:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 18:40:00*7.1973*7.1991*7.1991*7.1973
08/10/2010 18:45:00*7.1991*7.1973*7.1991*7.1973
08/10/2010 18:50:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 18:55:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 19:00:00*7.1973*7.1973*7.199*7.1973
08/10/2010 19:05:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 19:10:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 19:15:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 19:20:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 19:25:00*7.1973*7.1973*7.1973*7.1973
08/10/2010 19:30:00*7.1973*7.2073*7.2073*7.1973
08/10/2010 19:35:00*7.2073*7.2191*7.2192*7.2073
08/10/2010 19:40:00*7.2191*7.2168*7.2191*7.2167
08/10/2010 19:45:00*7.2168*7.2167*7.2168*7.2167
08/10/2010 19:50:00*7.2167*7.2168*7.2168*7.2167
08/10/2010 19:55:00*7.2168*7.2168*7.2168*7.2168
08/10/2010 20:00:00*7.2168*7.2168*7.2168*7.2168
08/10/2010 20:05:00*7.2168*7.219*7.219*7.2168
08/10/2010 20:10:00*7.219*7.219*7.219*7.2187
08/10/2010 20:15:00*7.219*7.219*7.219*7.218
08/10/2010 20:20:00*7.219*7.2183*7.219*7.2183
08/10/2010 20:25:00*7.2183*7.2178*7.2183*7.2178
08/10/2010 20:30:00*7.2178*7.2266*7.227*7.2174
08/10/2010 20:35:00*7.2266*7.2266*7.2285*7.2257
08/10/2010 20:40:00*7.2266*7.2179*7.2266*7.2177
08/10/2010 20:45:00*7.2179*7.218*7.2193*7.2179
08/10/2010 20:50:00*7.218*7.218*7.218*7.218
08/10/2010 20:55:00*7.218*7.2174*7.2191*7.2168
08/10/2010 21:00:00*7.2174*7.2214*7.2214*7.2171
08/10/2010 21:05:00*7.2214*7.2217*7.2217*7.2201
08/10/2010 21:10:00*7.2217*7.2217*7.2217*7.2217
08/10/2010 21:15:00*7.2217*7.2251*7.2251*7.2216
08/10/2010 21:20:00*7.2251*7.226*7.226*7.2192
08/10/2010 21:25:00*7.226*7.2293*7.2293*7.226
08/10/2010 21:30:00*7.2293*7.2355*7.2355*7.2273
08/10/2010 21:35:00*7.2355*7.2319*7.2355*7.2318
08/10/2010 21:40:00*7.2319*7.2319*7.2319*7.2319
08/10/2010 21:45:00*7.2319*7.2383*7.2385*7.2319
08/10/2010 21:50:00*7.2383*7.2425*7.2471*7.1872
08/10/2010 21:55:00*7.2425*7.2418*7.2425*7.2418
08/10/2010 22:00:00*7.2418*7.2434*7.2434*7.2418
08/10/2010 22:05:00*7.2434*7.2405*7.244*7.238
08/10/2010 22:10:00*7.2405*7.243*7.244*7.2338
08/10/2010 22:15:00*7.243*7.2192*7.243*7.1871
08/10/2010 22:20:00*7.2192*7.216*7.2192*7.2154
08/10/2010 22:25:00*7.216*7.2192*7.2192*7.2151
08/10/2010 22:30:00*7.2192*7.2207*7.2238*7.2175
08/10/2010 22:35:00*7.2207*7.2292*7.23*7.2207
08/10/2010 22:40:00*7.2292*7.2261*7.2292*7.2255
08/10/2010 22:45:00*7.2261*7.2264*7.23*7.2237
08/10/2010 22:50:00*7.2264*7.2261*7.2291*7.2238
08/10/2010 22:55:00*7.2261*7.2327*7.2342*7.2258
08/10/2010 23:00:00*7.2327*7.2333*7.2342*7.2319
08/10/2010 23:05:00*7.2333*7.2321*7.2333*7.2321
08/10/2010 23:10:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:15:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:20:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:25:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:30:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:35:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:40:00*7.2321*7.2321*7.2321*7.2306
08/10/2010 23:45:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:50:00*7.2321*7.2321*7.2321*7.2321
08/10/2010 23:55:00*7.2321*7.2321*7.2321*7.2321
08/11/2010 00:00:00*7.2321*7.2371*7.2371*7.2321
08/11/2010 00:05:00*7.2371*7.2362*7.2371*7.235
08/11/2010 00:10:00*7.2362*7.2365*7.2383*7.2359
08/11/2010 00:15:00*7.2365*7.2416*7.2416*7.2362
08/11/2010 00:20:00*7.2416*7.2411*7.2464*7.2411
08/11/2010 00:25:00*7.2411*7.2408*7.2417*7.2402
08/11/2010 00:30:00*7.2408*7.2429*7.2429*7.2402
08/11/2010 00:35:00*7.2429*7.2423*7.2441*7.2423
08/11/2010 00:40:00*7.2423*7.2408*7.2438*7.2405
08/11/2010 00:45:00*7.2408*7.2384*7.2411*7.2384
08/11/2010 00:50:00*7.2384*7.2384*7.2402*7.2384
08/11/2010 00:55:00*7.2384*7.2394*7.2408*7.2384
08/11/2010 01:00:00*7.2394*7.2384*7.2439*7.2368
08/11/2010 01:05:00*7.2384*7.2405*7.245*7.2384
08/11/2010 01:10:00*7.2405*7.2405*7.2438*7.2405
08/11/2010 01:15:00*7.2405*7.2423*7.2455*7.2405
08/11/2010 01:20:00*7.2423*7.2423*7.246*7.2423
08/11/2010 01:25:00*7.2423*7.2422*7.2437*7.2422
08/11/2010 01:30:00*7.2422*7.2425*7.2437*7.2422
08/11/2010 01:35:00*7.2425*7.2388*7.244*7.2373
08/11/2010 01:40:00*7.2388*7.2423*7.2487*7.2388
08/11/2010 01:45:00*7.2423*7.2383*7.245*7.2383
08/11/2010 01:50:00*7.2383*7.2428*7.2428*7.235
08/11/2010 01:55:00*7.2428*7.2563*7.2563*7.2342
08/11/2010 02:00:00*7.2563*7.25*7.2622*7.25
08/11/2010 02:05:00*7.25*7.2464*7.2553*7.2464
08/11/2010 02:10:00*7.2464*7.2439*7.2501*7.235
08/11/2010 02:15:00*7.2439*7.2427*7.2454*7.2408
08/11/2010 02:20:00*7.2427*7.2547*7.2648*7.219
08/11/2010 02:25:00*7.2547*7.2656*7.2656*7.2509
08/11/2010 02:30:00*7.2656*7.2616*7.2678*7.2596
08/11/2010 02:35:00*7.2616*7.2614*7.263*7.2566
08/11/2010 02:40:00*7.2614*7.2638*7.2693*7.2614
08/11/2010 02:45:00*7.2638*7.2798*7.2822*7.2635
08/11/2010 02:50:00*7.2798*7.2765*7.2805*7.2737
08/11/2010 02:55:00*7.2765*7.2775*7.2775*7.2706
08/11/2010 03:00:00*7.2775*7.2803*7.2815*7.2767
08/11/2010 03:05:00*7.2803*7.2718*7.2803*7.2675
08/11/2010 03:10:00*7.2718*7.2678*7.2721*7.255
08/11/2010 03:15:00*7.2678*7.2649*7.2693*7.2583
08/11/2010 03:20:00*7.2649*7.2697*7.274*7.2642
08/11/2010 03:25:00*7.2697*7.275*7.2785*7.2697
08/11/2010 03:30:00*7.275*7.2755*7.2785*7.2749
08/11/2010 03:35:00*7.2755*7.2745*7.2772*7.2739
08/11/2010 03:40:00*7.2745*7.2678*7.2752*7.264
08/11/2010 03:45:00*7.2678*7.2693*7.2702*7.2593
08/11/2010 03:50:00*7.2693*7.2697*7.2725*7.2678
08/11/2010 03:55:00*7.2697*7.2592*7.271*7.2583
08/11/2010 04:00:00*7.2592*7.2595*7.2621*7.2546
08/11/2010 04:05:00*7.2595*7.2555*7.2595*7.2555
08/11/2010 04:10:00*7.2555*7.2498*7.2582*7.2498
08/11/2010 04:15:00*7.2498*7.2521*7.253*7.247
08/11/2010 04:20:00*7.2521*7.2566*7.2574*7.2488
08/11/2010 04:25:00*7.2566*7.2552*7.2588*7.2528
08/11/2010 04:30:00*7.2552*7.2553*7.2576*7.2525
08/11/2010 04:35:00*7.2553*7.2614*7.2618*7.2538
08/11/2010 04:40:00*7.2614*7.2615*7.2625*7.2589
08/11/2010 04:45:00*7.2615*7.26*7.2623*7.2598
08/11/2010 04:50:00*7.26*7.2536*7.26*7.2528
08/11/2010 04:55:00*7.2536*7.2575*7.2575*7.2529
08/11/2010 05:00:00*7.2575*7.2557*7.2575*7.2518
08/11/2010 05:05:00*7.2557*7.2553*7.2562*7.2533
08/11/2010 05:10:00*7.2553*7.2583*7.2592*7.2553
08/11/2010 05:15:00*7.2583*7.2567*7.2597*7.2557
08/11/2010 05:20:00*7.2567*7.2613*7.2613*7.2556
08/11/2010 05:25:00*7.2613*7.2623*7.2623*7.2591
08/11/2010 05:30:00*7.2623*7.2628*7.2628*7.2613
08/11/2010 05:35:00*7.2628*7.2721*7.274*7.2613
08/11/2010 05:40:00*7.2721*7.2727*7.2734*7.2684
08/11/2010 05:45:00*7.2727*7.273*7.2735*7.2702
08/11/2010 05:50:00*7.273*7.2793*7.2793*7.273
08/11/2010 05:55:00*7.2793*7.281*7.2821*7.2754
08/11/2010 06:00:00*7.281*7.2817*7.2829*7.281
08/11/2010 06:05:00*7.2817*7.2837*7.286*7.2772
08/11/2010 06:10:00*7.2837*7.2841*7.2853*7.2809
08/11/2010 06:15:00*7.2841*7.2834*7.2857*7.2833
08/11/2010 06:20:00*7.2834*7.2841*7.2843*7.2776
08/11/2010 06:25:00*7.2841*7.2879*7.2925*7.2838
08/11/2010 06:30:00*7.2879*7.2882*7.2901*7.2871
08/11/2010 06:35:00*7.2882*7.2992*7.2997*7.2882
08/11/2010 06:40:00*7.2992*7.3026*7.3098*7.2992
08/11/2010 06:45:00*7.3026*7.2969*7.3026*7.2946
08/11/2010 06:50:00*7.2969*7.2979*7.2979*7.2959
08/11/2010 06:55:00*7.2979*7.2843*7.2995*7.2646
08/11/2010 07:00:00*7.2843*7.293*7.2948*7.2842
08/11/2010 07:05:00*7.293*7.2872*7.293*7.2861
08/11/2010 07:10:00*7.2872*7.2877*7.2893*7.2869
08/11/2010 07:15:00*7.2877*7.2802*7.2882*7.2802
08/11/2010 07:20:00*7.2802*7.2803*7.2806*7.273
08/11/2010 07:25:00*7.2803*7.2815*7.2815*7.2748
08/11/2010 07:30:00*7.2815*7.2775*7.2826*7.2769
08/11/2010 07:35:00*7.2775*7.2857*7.2857*7.2775
08/11/2010 07:40:00*7.2857*7.2784*7.2862*7.2746
08/11/2010 07:45:00*7.2784*7.2776*7.2789*7.275
08/11/2010 07:50:00*7.2776*7.2777*7.2818*7.2776
08/11/2010 07:55:00*7.2777*7.2742*7.2777*7.2732
08/11/2010 08:00:00*7.2742*7.2685*7.2762*7.2682
08/11/2010 08:05:00*7.2685*7.2702*7.273*7.2656
08/11/2010 08:10:00*7.2702*7.2705*7.2726*7.2689
08/11/2010 08:15:00*7.2705*7.2777*7.2794*7.2699
08/11/2010 08:20:00*7.2777*7.2785*7.2793*7.2762
08/11/2010 08:25:00*7.2785*7.2763*7.2793*7.2736
08/11/2010 08:30:00*7.2763*7.2703*7.2763*7.2703
08/11/2010 08:35:00*7.2703*7.2707*7.2709*7.2691
08/11/2010 08:40:00*7.2707*7.2731*7.2745*7.2704
08/11/2010 08:45:00*7.2731*7.2834*7.2854*7.2722
08/11/2010 08:50:00*7.2834*7.2844*7.2857*7.2809
08/11/2010 08:55:00*7.2844*7.2925*7.2939*7.2841
08/11/2010 09:00:00*7.2925*7.2986*7.3002*7.2918
08/11/2010 09:05:00*7.2986*7.2936*7.2998*7.2927
08/11/2010 09:10:00*7.2936*7.2861*7.2938*7.28
08/11/2010 09:15:00*7.2861*7.2991*7.301*7.2861
08/11/2010 09:20:00*7.2991*7.2921*7.3*7.2905
08/11/2010 09:25:00*7.2921*7.2958*7.2997*7.2904
08/11/2010 09:30:00*7.2958*7.2941*7.2958*7.2908
08/11/2010 09:35:00*7.2941*7.296*7.2974*7.2938
08/11/2010 09:40:00*7.296*7.2916*7.2978*7.2912
08/11/2010 09:45:00*7.2916*7.2935*7.297*7.2916
08/11/2010 09:50:00*7.2935*7.2908*7.2967*7.2875
08/11/2010 09:55:00*7.2908*7.2899*7.2929*7.2899
08/11/2010 10:00:00*7.2899*7.2861*7.2914*7.2855
08/11/2010 10:05:00*7.2861*7.2831*7.2878*7.283
08/11/2010 10:10:00*7.2831*7.284*7.286*7.2811
08/11/2010 10:15:00*7.284*7.292*7.2921*7.2835
08/11/2010 10:20:00*7.292*7.2942*7.2974*7.2917
08/11/2010 10:25:00*7.2942*7.294*7.2947*7.2912
08/11/2010 10:30:00*7.294*7.3076*7.3113*7.289
08/11/2010 10:35:00*7.3076*7.3143*7.3189*7.3066
08/11/2010 10:40:00*7.3143*7.3133*7.3192*7.3124
08/11/2010 10:45:00*7.3133*7.3137*7.3173*7.3133
08/11/2010 10:50:00*7.3137*7.3173*7.3174*7.311
08/11/2010 10:55:00*7.3173*7.3042*7.3176*7.2918
08/11/2010 11:00:00*7.3042*7.2975*7.305*7.2871
08/11/2010 11:05:00*7.2975*7.3018*7.3056*7.2952
08/11/2010 11:10:00*7.3018*7.3028*7.3097*7.3015
08/11/2010 11:15:00*7.3028*7.3092*7.3129*7.3019
08/11/2010 11:20:00*7.3092*7.302*7.3092*7.3012
08/11/2010 11:25:00*7.302*7.2953*7.3033*7.2943
08/11/2010 11:30:00*7.2953*7.2884*7.2954*7.286
08/11/2010 11:35:00*7.2884*7.2864*7.2904*7.2857
08/11/2010 11:40:00*7.2864*7.28*7.2868*7.28
08/11/2010 11:45:00*7.28*7.2828*7.2828*7.2786
08/11/2010 11:50:00*7.2828*7.2802*7.2828*7.2802
08/11/2010 11:55:00*7.2802*7.2794*7.2808*7.2794
08/11/2010 12:00:00*7.2794*7.2765*7.2794*7.2678
08/11/2010 12:05:00*7.2765*7.2803*7.281*7.2682
08/11/2010 12:10:00*7.2803*7.2804*7.2825*7.2788
08/11/2010 12:15:00*7.2804*7.2823*7.2833*7.2801
08/11/2010 12:20:00*7.2823*7.282*7.2832*7.2808
08/11/2010 12:25:00*7.282*7.2807*7.2834*7.2787
08/11/2010 12:30:00*7.2807*7.2742*7.2807*7.274
08/11/2010 12:35:00*7.2742*7.273*7.2755*7.2674
08/11/2010 12:40:00*7.273*7.2706*7.273*7.2693
08/11/2010 12:45:00*7.2706*7.2719*7.2727*7.2649
08/11/2010 12:50:00*7.2719*7.2788*7.2788*7.2707
08/11/2010 12:55:00*7.2788*7.2726*7.2798*7.2726
08/11/2010 13:00:00*7.2726*7.2744*7.2744*7.2723
08/11/2010 13:05:00*7.2744*7.277*7.2775*7.2725
08/11/2010 13:10:00*7.277*7.2778*7.2778*7.2753
08/11/2010 13:15:00*7.2778*7.2778*7.278*7.2778
08/11/2010 13:20:00*7.2778*7.2731*7.2788*7.266
08/11/2010 13:25:00*7.2731*7.2753*7.2753*7.2731
08/11/2010 13:30:00*7.2753*7.2753*7.2753*7.2753
08/11/2010 13:35:00*7.2753*7.2798*7.2798*7.2753
08/11/2010 13:40:00*7.2798*7.2799*7.2799*7.2798
08/11/2010 13:45:00*7.2799*7.2792*7.2799*7.2792
08/11/2010 13:50:00*7.2792*7.2797*7.28*7.2792
08/11/2010 13:55:00*7.2797*7.28*7.28*7.2797
08/11/2010 14:00:00*7.28*7.28*7.2802*7.28
08/11/2010 14:05:00*7.28*7.2806*7.2823*7.2785
08/11/2010 14:10:00*7.2806*7.2795*7.282*7.2795
08/11/2010 14:15:00*7.2795*7.2783*7.2812*7.2762
08/11/2010 14:20:00*7.2783*7.2775*7.2797*7.2769
08/11/2010 14:25:00*7.2775*7.2734*7.2775*7.2716
08/11/2010 14:30:00*7.2734*7.2739*7.2746*7.2707
08/11/2010 14:35:00*7.2739*7.2732*7.2745*7.2726
08/11/2010 14:40:00*7.2732*7.2735*7.2761*7.2726
08/11/2010 14:45:00*7.2735*7.2773*7.2773*7.2726
08/11/2010 14:50:00*7.2773*7.2762*7.2789*7.2762
08/11/2010 14:55:00*7.2762*7.2796*7.28*7.2744
08/11/2010 15:00:00*7.2796*7.2793*7.2798*7.279
08/11/2010 15:05:00*7.2793*7.279*7.28*7.2777
08/11/2010 15:10:00*7.279*7.2811*7.2811*7.2774
08/11/2010 15:15:00*7.2811*7.2802*7.2815*7.2793
08/11/2010 15:20:00*7.2802*7.2834*7.2834*7.2802
08/11/2010 15:25:00*7.2834*7.282*7.2834*7.282
08/11/2010 15:30:00*7.282*7.2877*7.29*7.282
08/11/2010 15:35:00*7.2877*7.2817*7.2877*7.2817
08/11/2010 15:40:00*7.2817*7.2869*7.2885*7.2817
08/11/2010 15:45:00*7.2869*7.2874*7.2874*7.2867
08/11/2010 15:50:00*7.2874*7.2877*7.289*7.2874
08/11/2010 15:55:00*7.2877*7.2919*7.2924*7.2877
08/11/2010 16:00:00*7.2919*7.2922*7.2923*7.283
08/11/2010 16:05:00*7.2922*7.2875*7.2922*7.2866
08/11/2010 16:10:00*7.2875*7.288*7.2944*7.2867
08/11/2010 16:15:00*7.288*7.289*7.289*7.2863
08/11/2010 16:20:00*7.289*7.2885*7.289*7.2874
08/11/2010 16:25:00*7.2885*7.2876*7.2885*7.2863
08/11/2010 16:30:00*7.2876*7.289*7.289*7.2876
08/11/2010 16:35:00*7.289*7.2965*7.2965*7.2885
08/11/2010 16:40:00*7.2965*7.2947*7.2965*7.2938
08/11/2010 16:45:00*7.2947*7.2977*7.2982*7.2947
08/11/2010 16:50:00*7.2977*7.2982*7.2982*7.2974
08/11/2010 16:55:00*7.2982*7.298*7.2985*7.289
08/11/2010 17:00:00*7.298*7.3027*7.3032*7.2882
