08/09/2010 17:05:00*7.1823*7.1819*7.1823*7.1799
08/09/2010 17:10:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:15:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:20:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:25:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:30:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:35:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:40:00*7.1819*7.1819*7.1819*7.1819
08/09/2010 17:45:00*7.1819*7.1842*7.185*7.1819
08/09/2010 17:50:00*7.1842*7.185*7.185*7.1842
08/09/2010 17:55:00*7.185*7.185*7.185*7.185
08/09/2010 18:00:00*7.185*7.185*7.185*7.185
08/09/2010 18:05:00*7.185*7.1842*7.1862*7.1842
08/09/2010 18:10:00*7.1842*7.1837*7.1842*7.1834
08/09/2010 18:15:00*7.1837*7.1834*7.184*7.1831
08/09/2010 18:20:00*7.1834*7.1837*7.1837*7.1834
08/09/2010 18:25:00*7.1837*7.1834*7.184*7.1735
08/09/2010 18:30:00*7.1834*7.184*7.184*7.1834
08/09/2010 18:35:00*7.184*7.1837*7.184*7.1834
08/09/2010 18:40:00*7.1837*7.1837*7.184*7.1834
08/09/2010 18:45:00*7.1837*7.1841*7.1843*7.1834
08/09/2010 18:50:00*7.1841*7.1843*7.1843*7.1838
08/09/2010 18:55:00*7.1843*7.1841*7.1843*7.1838
08/09/2010 19:00:00*7.1841*7.1839*7.1843*7.1839
08/09/2010 19:05:00*7.1839*7.187*7.187*7.1835
08/09/2010 19:10:00*7.187*7.1902*7.1905*7.187
08/09/2010 19:15:00*7.1902*7.1917*7.1923*7.1899
08/09/2010 19:20:00*7.1917*7.1975*7.1981*7.1917
08/09/2010 19:25:00*7.1975*7.1976*7.1982*7.197
08/09/2010 19:30:00*7.1976*7.198*7.1986*7.1967
08/09/2010 19:35:00*7.198*7.1989*7.1991*7.1977
08/09/2010 19:40:00*7.1989*7.1986*7.1989*7.1967
08/09/2010 19:45:00*7.1986*7.1983*7.1991*7.1983
08/09/2010 19:50:00*7.1983*7.1983*7.1986*7.1977
08/09/2010 19:55:00*7.1983*7.1979*7.1991*7.1973
08/09/2010 20:00:00*7.1979*7.1985*7.1985*7.1976
08/09/2010 20:05:00*7.1985*7.1967*7.1985*7.1967
08/09/2010 20:10:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:15:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:20:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:25:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:30:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:35:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:40:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:45:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:50:00*7.1967*7.1967*7.1967*7.1967
08/09/2010 20:55:00*7.1967*7.1997*7.1997*7.1967
08/09/2010 21:00:00*7.1997*7.2039*7.2039*7.1997
08/09/2010 21:05:00*7.2039*7.2064*7.2088*7.2039
08/09/2010 21:10:00*7.2064*7.2073*7.2079*7.2064
08/09/2010 21:15:00*7.2073*7.21*7.2106*7.2073
08/09/2010 21:20:00*7.21*7.2185*7.2229*7.2089
08/09/2010 21:25:00*7.2185*7.2241*7.2241*7.2185
08/09/2010 21:30:00*7.2241*7.2246*7.2249*7.2241
08/09/2010 21:35:00*7.2246*7.2257*7.2257*7.2246
08/09/2010 21:40:00*7.2257*7.2257*7.2257*7.2257
08/09/2010 21:45:00*7.2257*7.2261*7.2261*7.2254
08/09/2010 21:50:00*7.2261*7.2261*7.2269*7.2249
08/09/2010 21:55:00*7.2261*7.2256*7.2261*7.2238
08/09/2010 22:00:00*7.2256*7.2254*7.2259*7.224
08/09/2010 22:05:00*7.2254*7.2236*7.2254*7.2236
08/09/2010 22:10:00*7.2236*7.2248*7.2248*7.2236
08/09/2010 22:15:00*7.2248*7.2248*7.2248*7.2248
08/09/2010 22:20:00*7.2248*7.2256*7.2256*7.2248
08/09/2010 22:25:00*7.2256*7.2268*7.2268*7.2256
08/09/2010 22:30:00*7.2268*7.2274*7.2291*7.2268
08/09/2010 22:35:00*7.2274*7.2273*7.2274*7.2273
08/09/2010 22:40:00*7.2273*7.2273*7.2273*7.2273
08/09/2010 22:45:00*7.2273*7.2271*7.2301*7.2271
08/09/2010 22:50:00*7.2271*7.2274*7.2274*7.2271
08/09/2010 22:55:00*7.2274*7.2293*7.2305*7.2247
08/09/2010 23:00:00*7.2293*7.2293*7.2293*7.2293
08/09/2010 23:05:00*7.2293*7.2353*7.2532*7.2293
08/09/2010 23:10:00*7.2353*7.2443*7.2455*7.2353
08/09/2010 23:15:00*7.2443*7.2365*7.2464*7.2365
08/09/2010 23:20:00*7.2365*7.2428*7.2428*7.2339
08/09/2010 23:25:00*7.2428*7.2456*7.2456*7.2427
08/09/2010 23:30:00*7.2456*7.2454*7.2466*7.2438
08/09/2010 23:35:00*7.2454*7.2546*7.2551*7.243
08/09/2010 23:40:00*7.2546*7.226*7.2549*7.226
08/09/2010 23:45:00*7.226*7.2353*7.2399*7.226
08/09/2010 23:50:00*7.2353*7.2389*7.2397*7.2353
08/09/2010 23:55:00*7.2389*7.2253*7.2395*7.1909
08/10/2010 00:00:00*7.2253*7.2273*7.2299*7.2253
08/10/2010 00:05:00*7.2273*7.2273*7.2273*7.2273
08/10/2010 00:10:00*7.2273*7.2323*7.2459*7.2273
08/10/2010 00:15:00*7.2323*7.2323*7.2323*7.2323
08/10/2010 00:20:00*7.2323*7.2323*7.2354*7.2323
08/10/2010 00:25:00*7.2323*7.2323*7.2323*7.2323
08/10/2010 00:30:00*7.2323*7.2323*7.2352*7.2323
08/10/2010 00:35:00*7.2323*7.2323*7.2323*7.2323
08/10/2010 00:40:00*7.2323*7.2323*7.235*7.2323
08/10/2010 00:45:00*7.2323*7.2323*7.235*7.2323
08/10/2010 00:50:00*7.2323*7.2323*7.2349*7.2323
08/10/2010 00:55:00*7.2323*7.2348*7.2349*7.2323
08/10/2010 01:00:00*7.2348*7.2474*7.2474*7.2348
08/10/2010 01:05:00*7.2474*7.2384*7.2474*7.2364
08/10/2010 01:10:00*7.2384*7.2383*7.2407*7.238
08/10/2010 01:15:00*7.2383*7.2587*7.2587*7.2383
08/10/2010 01:20:00*7.2587*7.2415*7.2587*7.199
08/10/2010 01:25:00*7.2415*7.2422*7.2424*7.2415
08/10/2010 01:30:00*7.2422*7.2429*7.2455*7.24
08/10/2010 01:35:00*7.2429*7.2373*7.2429*7.2373
08/10/2010 01:40:00*7.2373*7.2308*7.2375*7.2308
08/10/2010 01:45:00*7.2308*7.2407*7.2407*7.2308
08/10/2010 01:50:00*7.2407*7.2293*7.2425*7.199
08/10/2010 01:55:00*7.2293*7.2232*7.231*7.199
08/10/2010 02:00:00*7.2232*7.2259*7.2305*7.199
08/10/2010 02:05:00*7.2259*7.219*7.2279*7.199
08/10/2010 02:10:00*7.219*7.2359*7.2359*7.219
08/10/2010 02:15:00*7.2359*7.2331*7.2372*7.2299
08/10/2010 02:20:00*7.2331*7.2343*7.2347*7.2301
08/10/2010 02:25:00*7.2343*7.229*7.2343*7.1452
08/10/2010 02:30:00*7.229*7.2282*7.2293*7.2275
08/10/2010 02:35:00*7.2282*7.2265*7.2292*7.2235
08/10/2010 02:40:00*7.2265*7.2302*7.2302*7.2237
08/10/2010 02:45:00*7.2302*7.225*7.2303*7.225
08/10/2010 02:50:00*7.225*7.2303*7.2303*7.225
08/10/2010 02:55:00*7.2303*7.2306*7.2315*7.2276
08/10/2010 03:00:00*7.2306*7.223*7.2307*7.2165
08/10/2010 03:05:00*7.223*7.2186*7.227*7.218
08/10/2010 03:10:00*7.2186*7.2251*7.2255*7.2149
08/10/2010 03:15:00*7.2251*7.2225*7.226*7.2193
08/10/2010 03:20:00*7.2225*7.216*7.2238*7.215
08/10/2010 03:25:00*7.216*7.2176*7.2237*7.2159
08/10/2010 03:30:00*7.2176*7.2215*7.2218*7.2173
08/10/2010 03:35:00*7.2215*7.224*7.224*7.219
08/10/2010 03:40:00*7.224*7.2201*7.2243*7.2198
08/10/2010 03:45:00*7.2201*7.2292*7.2302*7.2198
08/10/2010 03:50:00*7.2292*7.2343*7.2343*7.2282
08/10/2010 03:55:00*7.2343*7.237*7.237*7.2336
08/10/2010 04:00:00*7.237*7.2374*7.238*7.2338
08/10/2010 04:05:00*7.2374*7.2428*7.2446*7.2346
08/10/2010 04:10:00*7.2428*7.2388*7.2462*7.2388
08/10/2010 04:15:00*7.2388*7.2324*7.2403*7.2324
08/10/2010 04:20:00*7.2324*7.237*7.2401*7.2324
08/10/2010 04:25:00*7.237*7.235*7.2383*7.2344
08/10/2010 04:30:00*7.235*7.225*7.2354*7.2238
08/10/2010 04:35:00*7.225*7.2266*7.2269*7.2233
08/10/2010 04:40:00*7.2266*7.2255*7.2266*7.2241
08/10/2010 04:45:00*7.2255*7.2319*7.2339*7.2255
08/10/2010 04:50:00*7.2319*7.229*7.2351*7.2258
08/10/2010 04:55:00*7.229*7.2271*7.2322*7.2238
08/10/2010 05:00:00*7.2271*7.2257*7.2327*7.2257
08/10/2010 05:05:00*7.2257*7.2295*7.2302*7.2247
08/10/2010 05:10:00*7.2295*7.2291*7.2295*7.2282
08/10/2010 05:15:00*7.2291*7.235*7.2383*7.2275
08/10/2010 05:20:00*7.235*7.2402*7.2402*7.235
08/10/2010 05:25:00*7.2402*7.2434*7.2469*7.2379
08/10/2010 05:30:00*7.2434*7.2442*7.2459*7.2419
08/10/2010 05:35:00*7.2442*7.2425*7.2442*7.2398
08/10/2010 05:40:00*7.2425*7.2352*7.2425*7.2352
08/10/2010 05:45:00*7.2352*7.2364*7.2364*7.233
08/10/2010 05:50:00*7.2364*7.2362*7.2417*7.2353
08/10/2010 05:55:00*7.2362*7.2363*7.2378*7.2357
08/10/2010 06:00:00*7.2363*7.2365*7.2398*7.2362
08/10/2010 06:05:00*7.2365*7.2432*7.2433*7.2364
08/10/2010 06:10:00*7.2432*7.2445*7.2446*7.2417
08/10/2010 06:15:00*7.2445*7.2432*7.2445*7.2428
08/10/2010 06:20:00*7.2432*7.2405*7.2448*7.2405
08/10/2010 06:25:00*7.2405*7.2448*7.2453*7.24
08/10/2010 06:30:00*7.2448*7.2414*7.2448*7.2402
08/10/2010 06:35:00*7.2414*7.2413*7.2424*7.2405
08/10/2010 06:40:00*7.2413*7.2424*7.2425*7.2413
08/10/2010 06:45:00*7.2424*7.2399*7.2424*7.2399
08/10/2010 06:50:00*7.2399*7.2384*7.2399*7.2379
08/10/2010 06:55:00*7.2384*7.2398*7.2398*7.238
08/10/2010 07:00:00*7.2398*7.2396*7.2398*7.2379
08/10/2010 07:05:00*7.2396*7.237*7.2399*7.2358
08/10/2010 07:10:00*7.237*7.2388*7.2393*7.235
08/10/2010 07:15:00*7.2388*7.2385*7.2389*7.2349
08/10/2010 07:20:00*7.2385*7.2403*7.2403*7.2369
08/10/2010 07:25:00*7.2403*7.2468*7.2468*7.2372
08/10/2010 07:30:00*7.2468*7.2495*7.2501*7.2435
08/10/2010 07:35:00*7.2495*7.2481*7.2504*7.2473
08/10/2010 07:40:00*7.2481*7.2487*7.2488*7.2456
08/10/2010 07:45:00*7.2487*7.2533*7.2542*7.2483
08/10/2010 07:50:00*7.2533*7.2563*7.2565*7.2465
08/10/2010 07:55:00*7.2563*7.2524*7.261*7.2495
08/10/2010 08:00:00*7.2524*7.2514*7.2524*7.2485
08/10/2010 08:05:00*7.2514*7.257*7.2573*7.2505
08/10/2010 08:10:00*7.257*7.268*7.2707*7.2557
08/10/2010 08:15:00*7.268*7.2656*7.271*7.2656
08/10/2010 08:20:00*7.2656*7.267*7.2694*7.2651
08/10/2010 08:25:00*7.267*7.2652*7.269*7.265
08/10/2010 08:30:00*7.2652*7.2658*7.2667*7.2641
08/10/2010 08:35:00*7.2658*7.2659*7.268*7.2645
08/10/2010 08:40:00*7.2659*7.2676*7.2698*7.2659
08/10/2010 08:45:00*7.2676*7.2618*7.2676*7.2618
08/10/2010 08:50:00*7.2618*7.258*7.2621*7.2564
08/10/2010 08:55:00*7.258*7.263*7.2651*7.258
08/10/2010 09:00:00*7.263*7.2557*7.2642*7.2557
08/10/2010 09:05:00*7.2557*7.2555*7.2567*7.2544
08/10/2010 09:10:00*7.2555*7.2635*7.2667*7.2554
08/10/2010 09:15:00*7.2635*7.2603*7.264*7.2597
08/10/2010 09:20:00*7.2603*7.26*7.2636*7.2571
08/10/2010 09:25:00*7.26*7.2597*7.261*7.2553
08/10/2010 09:30:00*7.2597*7.2557*7.2606*7.2515
08/10/2010 09:35:00*7.2557*7.2574*7.2594*7.2535
08/10/2010 09:40:00*7.2574*7.2545*7.26*7.2545
08/10/2010 09:45:00*7.2545*7.2593*7.2603*7.254
08/10/2010 09:50:00*7.2593*7.2609*7.2624*7.2577
08/10/2010 09:55:00*7.2609*7.2654*7.2683*7.2609
08/10/2010 10:00:00*7.2654*7.2631*7.2655*7.2618
08/10/2010 10:05:00*7.2631*7.2627*7.2678*7.2622
08/10/2010 10:10:00*7.2627*7.2537*7.2633*7.2537
08/10/2010 10:15:00*7.2537*7.2535*7.2541*7.2502
08/10/2010 10:20:00*7.2535*7.2505*7.2547*7.2499
08/10/2010 10:25:00*7.2505*7.2516*7.253*7.2487
08/10/2010 10:30:00*7.2516*7.249*7.2527*7.2484
08/10/2010 10:35:00*7.249*7.2572*7.2573*7.249
08/10/2010 10:40:00*7.2572*7.2566*7.2573*7.2515
08/10/2010 10:45:00*7.2566*7.2543*7.2574*7.2517
08/10/2010 10:50:00*7.2543*7.2541*7.255*7.2505
08/10/2010 10:55:00*7.2541*7.2523*7.2546*7.2505
08/10/2010 11:00:00*7.2523*7.2513*7.2538*7.2501
08/10/2010 11:05:00*7.2513*7.25*7.2513*7.2484
08/10/2010 11:10:00*7.25*7.2431*7.25*7.2417
08/10/2010 11:15:00*7.2431*7.2395*7.2435*7.2348
08/10/2010 11:20:00*7.2395*7.2405*7.2441*7.2388
08/10/2010 11:25:00*7.2405*7.2347*7.2407*7.2347
08/10/2010 11:30:00*7.2347*7.2348*7.235*7.2345
08/10/2010 11:35:00*7.2348*7.2297*7.2348*7.2297
08/10/2010 11:40:00*7.2297*7.2344*7.2347*7.2262
08/10/2010 11:45:00*7.2344*7.2315*7.2344*7.2296
08/10/2010 11:50:00*7.2315*7.2336*7.234*7.2293
08/10/2010 11:55:00*7.2336*7.2327*7.2343*7.2307
08/10/2010 12:00:00*7.2327*7.2327*7.2343*7.2322
08/10/2010 12:05:00*7.2327*7.2317*7.2327*7.2307
08/10/2010 12:10:00*7.2317*7.2342*7.2342*7.2315
08/10/2010 12:15:00*7.2342*7.2315*7.2342*7.2315
08/10/2010 12:20:00*7.2315*7.2309*7.2334*7.2309
08/10/2010 12:25:00*7.2309*7.2312*7.2315*7.2309
08/10/2010 12:30:00*7.2312*7.227*7.2317*7.2265
08/10/2010 12:35:00*7.227*7.227*7.2275*7.227
08/10/2010 12:40:00*7.227*7.2271*7.2277*7.2267
08/10/2010 12:45:00*7.2271*7.2305*7.2312*7.2259
08/10/2010 12:50:00*7.2305*7.2298*7.2305*7.2269
08/10/2010 12:55:00*7.2298*7.23*7.2302*7.2298
08/10/2010 13:00:00*7.23*7.2282*7.23*7.2282
08/10/2010 13:05:00*7.2282*7.2281*7.232*7.226
08/10/2010 13:10:00*7.2281*7.2287*7.231*7.228
08/10/2010 13:15:00*7.2287*7.2246*7.229*7.2246
08/10/2010 13:20:00*7.2246*7.227*7.227*7.2233
08/10/2010 13:25:00*7.227*7.2287*7.2295*7.227
08/10/2010 13:30:00*7.2287*7.2275*7.2295*7.2269
08/10/2010 13:35:00*7.2275*7.2254*7.229*7.2249
08/10/2010 13:40:00*7.2254*7.2243*7.2254*7.2243
08/10/2010 13:45:00*7.2243*7.2255*7.2273*7.2243
08/10/2010 13:50:00*7.2255*7.2254*7.229*7.2249
08/10/2010 13:55:00*7.2254*7.232*7.2322*7.2254
08/10/2010 14:00:00*7.232*7.2355*7.2358*7.232
08/10/2010 14:05:00*7.2355*7.232*7.2355*7.23
08/10/2010 14:10:00*7.232*7.2272*7.2325*7.2272
08/10/2010 14:15:00*7.2272*7.2297*7.2325*7.2272
08/10/2010 14:20:00*7.2297*7.2106*7.2298*7.2093
08/10/2010 14:25:00*7.2106*7.1913*7.2106*7.1875
08/10/2010 14:30:00*7.1913*7.1885*7.201*7.1846
08/10/2010 14:35:00*7.1885*7.1914*7.1942*7.1822
08/10/2010 14:40:00*7.1914*7.2002*7.2012*7.1873
08/10/2010 14:45:00*7.2002*7.184*7.2002*7.1824
08/10/2010 14:50:00*7.184*7.1882*7.1987*7.1808
08/10/2010 14:55:00*7.1882*7.1918*7.1942*7.1848
08/10/2010 15:00:00*7.1918*7.1874*7.1918*7.1848
08/10/2010 15:05:00*7.1874*7.1863*7.1923*7.1817
08/10/2010 15:10:00*7.1863*7.1803*7.1865*7.1803
08/10/2010 15:15:00*7.1803*7.1893*7.1898*7.1779
08/10/2010 15:20:00*7.1893*7.1923*7.1925*7.1887
08/10/2010 15:25:00*7.1923*7.1954*7.1962*7.1923
08/10/2010 15:30:00*7.1954*7.1914*7.2002*7.1914
08/10/2010 15:35:00*7.1914*7.1924*7.1942*7.1847
08/10/2010 15:40:00*7.1924*7.1898*7.1941*7.189
08/10/2010 15:45:00*7.1898*7.188*7.1903*7.1868
08/10/2010 15:50:00*7.188*7.1888*7.1902*7.1858
08/10/2010 15:55:00*7.1888*7.194*7.1941*7.1888
08/10/2010 16:00:00*7.194*7.1942*7.1942*7.1939
08/10/2010 16:05:00*7.1942*7.1912*7.1942*7.1894
08/10/2010 16:10:00*7.1912*7.189*7.1912*7.189
08/10/2010 16:15:00*7.189*7.1882*7.1899*7.1865
08/10/2010 16:20:00*7.1882*7.1894*7.1924*7.1882
08/10/2010 16:25:00*7.1894*7.1961*7.1965*7.1894
08/10/2010 16:30:00*7.1961*7.1944*7.1961*7.1848
08/10/2010 16:35:00*7.1944*7.1969*7.1969*7.1941
08/10/2010 16:40:00*7.1969*7.1968*7.2002*7.1842
08/10/2010 16:45:00*7.1968*7.1973*7.1992*7.1968
08/10/2010 16:50:00*7.1973*7.2032*7.2032*7.1973
08/10/2010 16:55:00*7.2032*7.2008*7.2032*7.2008
08/10/2010 17:00:00*7.2008*7.2031*7.2033*7.184
