08/08/2010 17:05:00*7.2181*7.2116*7.2181*7.2116
08/08/2010 17:10:00*7.2116*7.2116*7.2116*7.2116
08/08/2010 17:15:00*7.2116*7.2188*7.2188*7.2116
08/08/2010 17:20:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:25:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:30:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:35:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:40:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:45:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:50:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 17:55:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 18:00:00*7.2188*7.2188*7.2188*7.2103
08/08/2010 18:05:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 18:10:00*7.2188*7.2188*7.2188*7.2188
08/08/2010 18:15:00*7.2188*7.2216*7.2216*7.2188
08/08/2010 18:20:00*7.2216*7.2308*7.2308*7.2216
08/08/2010 18:25:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 18:30:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 18:35:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 18:40:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 18:45:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 18:50:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 18:55:00*7.2308*7.2308*7.2308*7.2308
08/08/2010 19:00:00*7.2308*7.214*7.2308*7.214
08/08/2010 19:05:00*7.214*7.2306*7.2306*7.2114
08/08/2010 19:10:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:15:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:20:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:25:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:30:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:35:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:40:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 19:45:00*7.2306*7.2335*7.2335*7.2306
08/08/2010 19:50:00*7.2335*7.2306*7.2335*7.2306
08/08/2010 19:55:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 20:00:00*7.2306*7.2306*7.2306*7.2306
08/08/2010 20:05:00*7.2306*7.233*7.233*7.2306
08/08/2010 20:10:00*7.233*7.233*7.233*7.233
08/08/2010 20:15:00*7.233*7.233*7.233*7.233
08/08/2010 20:20:00*7.233*7.233*7.233*7.233
08/08/2010 20:25:00*7.233*7.233*7.233*7.233
08/08/2010 20:30:00*7.233*7.233*7.233*7.233
08/08/2010 20:35:00*7.233*7.233*7.233*7.233
08/08/2010 20:40:00*7.233*7.233*7.233*7.233
08/08/2010 20:45:00*7.233*7.233*7.233*7.233
08/08/2010 20:50:00*7.233*7.233*7.233*7.233
08/08/2010 20:55:00*7.233*7.2331*7.2336*7.233
08/08/2010 21:00:00*7.2331*7.2328*7.2331*7.2316
08/08/2010 21:05:00*7.2328*7.2328*7.2328*7.2328
08/08/2010 21:10:00*7.2328*7.2328*7.2328*7.2328
08/08/2010 21:15:00*7.2328*7.2328*7.2328*7.2328
08/08/2010 21:20:00*7.2328*7.2328*7.2328*7.2328
08/08/2010 21:25:00*7.2328*7.2328*7.2328*7.2328
08/08/2010 21:30:00*7.2328*7.2328*7.2328*7.2328
08/08/2010 21:35:00*7.2328*7.233*7.2335*7.2328
08/08/2010 21:40:00*7.233*7.233*7.233*7.233
08/08/2010 21:45:00*7.233*7.233*7.233*7.233
08/08/2010 21:50:00*7.233*7.233*7.233*7.233
08/08/2010 21:55:00*7.233*7.233*7.233*7.233
08/08/2010 22:00:00*7.233*7.233*7.233*7.233
08/08/2010 22:05:00*7.233*7.2339*7.2353*7.233
08/08/2010 22:10:00*7.2339*7.233*7.2342*7.233
08/08/2010 22:15:00*7.233*7.2315*7.233*7.2315
08/08/2010 22:20:00*7.2315*7.214*7.2333*7.214
08/08/2010 22:25:00*7.214*7.2134*7.214*7.2124
08/08/2010 22:30:00*7.2134*7.2143*7.2143*7.2134
08/08/2010 22:35:00*7.2143*7.219*7.219*7.2137
08/08/2010 22:40:00*7.219*7.2149*7.219*7.2149
08/08/2010 22:45:00*7.2149*7.2149*7.2149*7.2149
08/08/2010 22:50:00*7.2149*7.2177*7.2177*7.2149
08/08/2010 22:55:00*7.2177*7.2254*7.2254*7.2149
08/08/2010 23:00:00*7.2254*7.2221*7.2254*7.2209
08/08/2010 23:05:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:10:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:15:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:20:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:25:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:30:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:35:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:40:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:45:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:50:00*7.2221*7.2221*7.2221*7.2221
08/08/2010 23:55:00*7.2221*7.2221*7.2221*7.2221
08/09/2010 00:00:00*7.2221*7.2221*7.2221*7.2221
08/09/2010 00:05:00*7.2221*7.2232*7.2254*7.2221
08/09/2010 00:10:00*7.2232*7.2221*7.2232*7.2209
08/09/2010 00:15:00*7.2221*7.2296*7.2304*7.2209
08/09/2010 00:20:00*7.2296*7.2304*7.2304*7.2296
08/09/2010 00:25:00*7.2304*7.2302*7.2304*7.2296
08/09/2010 00:30:00*7.2302*7.2296*7.2304*7.2287
08/09/2010 00:35:00*7.2296*7.2286*7.2296*7.2278
08/09/2010 00:40:00*7.2286*7.2295*7.2295*7.2286
08/09/2010 00:45:00*7.2295*7.2295*7.2295*7.2286
08/09/2010 00:50:00*7.2295*7.2301*7.2303*7.2295
08/09/2010 00:55:00*7.2301*7.2298*7.2301*7.2292
08/09/2010 01:00:00*7.2298*7.2295*7.2303*7.2295
08/09/2010 01:05:00*7.2295*7.228*7.2295*7.228
08/09/2010 01:10:00*7.228*7.2378*7.24*7.228
08/09/2010 01:15:00*7.2378*7.238*7.238*7.2378
08/09/2010 01:20:00*7.238*7.2418*7.2418*7.238
08/09/2010 01:25:00*7.2418*7.24*7.2418*7.24
08/09/2010 01:30:00*7.24*7.2403*7.2408*7.2375
08/09/2010 01:35:00*7.2403*7.2396*7.2411*7.2391
08/09/2010 01:40:00*7.2396*7.2428*7.2428*7.2396
08/09/2010 01:45:00*7.2428*7.2413*7.2428*7.2413
08/09/2010 01:50:00*7.2413*7.2395*7.2413*7.238
08/09/2010 01:55:00*7.2395*7.2427*7.2427*7.2395
08/09/2010 02:00:00*7.2427*7.238*7.2427*7.238
08/09/2010 02:05:00*7.238*7.2365*7.238*7.2351
08/09/2010 02:10:00*7.2365*7.2305*7.24*7.2254
08/09/2010 02:15:00*7.2305*7.2238*7.2305*7.2238
08/09/2010 02:20:00*7.2238*7.2313*7.2313*7.223
08/09/2010 02:25:00*7.2313*7.223*7.2313*7.2217
08/09/2010 02:30:00*7.223*7.2249*7.2252*7.2199
08/09/2010 02:35:00*7.2249*7.2277*7.228*7.2231
08/09/2010 02:40:00*7.2277*7.233*7.233*7.2259
08/09/2010 02:45:00*7.233*7.2361*7.2361*7.2328
08/09/2010 02:50:00*7.2361*7.2389*7.2393*7.2345
08/09/2010 02:55:00*7.2389*7.2339*7.2394*7.2333
08/09/2010 03:00:00*7.2339*7.2238*7.2339*7.2238
08/09/2010 03:05:00*7.2238*7.2361*7.2384*7.2238
08/09/2010 03:10:00*7.2361*7.2356*7.2392*7.2332
08/09/2010 03:15:00*7.2356*7.2337*7.239*7.2322
08/09/2010 03:20:00*7.2337*7.2356*7.237*7.2329
08/09/2010 03:25:00*7.2356*7.231*7.2356*7.231
08/09/2010 03:30:00*7.231*7.2293*7.236*7.2293
08/09/2010 03:35:00*7.2293*7.2308*7.2333*7.2286
08/09/2010 03:40:00*7.2308*7.2303*7.2308*7.2248
08/09/2010 03:45:00*7.2303*7.2307*7.2311*7.2262
08/09/2010 03:50:00*7.2307*7.2325*7.2326*7.2286
08/09/2010 03:55:00*7.2325*7.2298*7.2325*7.2297
08/09/2010 04:00:00*7.2298*7.2277*7.2299*7.2277
08/09/2010 04:05:00*7.2277*7.2312*7.2312*7.2265
08/09/2010 04:10:00*7.2312*7.2292*7.2312*7.2273
08/09/2010 04:15:00*7.2292*7.2248*7.2295*7.2228
08/09/2010 04:20:00*7.2248*7.2263*7.2285*7.222
08/09/2010 04:25:00*7.2263*7.2225*7.2264*7.2225
08/09/2010 04:30:00*7.2225*7.2223*7.224*7.2197
08/09/2010 04:35:00*7.2223*7.2178*7.2223*7.2178
08/09/2010 04:40:00*7.2178*7.2209*7.2222*7.2178
08/09/2010 04:45:00*7.2209*7.2201*7.221*7.2179
08/09/2010 04:50:00*7.2201*7.2192*7.2207*7.2175
08/09/2010 04:55:00*7.2192*7.2125*7.2197*7.2073
08/09/2010 05:00:00*7.2125*7.2138*7.2163*7.2113
08/09/2010 05:05:00*7.2138*7.2033*7.2138*7.199
08/09/2010 05:10:00*7.2033*7.193*7.2033*7.1665
08/09/2010 05:15:00*7.193*7.1953*7.1997*7.1923
08/09/2010 05:20:00*7.1953*7.1997*7.2038*7.1951
08/09/2010 05:25:00*7.1997*7.1999*7.2*7.1978
08/09/2010 05:30:00*7.1999*7.1957*7.1999*7.1945
08/09/2010 05:35:00*7.1957*7.1979*7.1986*7.1945
08/09/2010 05:40:00*7.1979*7.1992*7.2019*7.197
08/09/2010 05:45:00*7.1992*7.1985*7.1999*7.1979
08/09/2010 05:50:00*7.1985*7.1986*7.1999*7.1985
08/09/2010 05:55:00*7.1986*7.2022*7.2035*7.1986
08/09/2010 06:00:00*7.2022*7.1984*7.2045*7.1984
08/09/2010 06:05:00*7.1984*7.2004*7.2018*7.1984
08/09/2010 06:10:00*7.2004*7.2007*7.2022*7.1989
08/09/2010 06:15:00*7.2007*7.208*7.208*7.2001
08/09/2010 06:20:00*7.208*7.2174*7.2174*7.2071
08/09/2010 06:25:00*7.2174*7.214*7.2174*7.2128
08/09/2010 06:30:00*7.214*7.211*7.2144*7.2107
08/09/2010 06:35:00*7.211*7.2153*7.2154*7.2104
08/09/2010 06:40:00*7.2153*7.2131*7.2163*7.212
08/09/2010 06:45:00*7.2131*7.2138*7.2138*7.2114
08/09/2010 06:50:00*7.2138*7.2154*7.2159*7.2127
08/09/2010 06:55:00*7.2154*7.2131*7.2164*7.2131
08/09/2010 07:00:00*7.2131*7.2161*7.2164*7.2123
08/09/2010 07:05:00*7.2161*7.2118*7.2161*7.2117
08/09/2010 07:10:00*7.2118*7.2104*7.2119*7.2104
08/09/2010 07:15:00*7.2104*7.2118*7.2118*7.2104
08/09/2010 07:20:00*7.2118*7.2102*7.2118*7.2051
08/09/2010 07:25:00*7.2102*7.2103*7.2103*7.2102
08/09/2010 07:30:00*7.2103*7.2106*7.2106*7.2085
08/09/2010 07:35:00*7.2106*7.2091*7.2108*7.2089
08/09/2010 07:40:00*7.2091*7.2123*7.2134*7.2091
08/09/2010 07:45:00*7.2123*7.2117*7.2144*7.2084
08/09/2010 07:50:00*7.2117*7.21*7.2117*7.2085
08/09/2010 07:55:00*7.21*7.2099*7.211*7.2085
08/09/2010 08:00:00*7.2099*7.2103*7.2103*7.2084
08/09/2010 08:05:00*7.2103*7.2101*7.2104*7.2086
08/09/2010 08:10:00*7.2101*7.2091*7.2101*7.2067
08/09/2010 08:15:00*7.2091*7.2089*7.2113*7.2083
08/09/2010 08:20:00*7.2089*7.2105*7.212*7.2078
08/09/2010 08:25:00*7.2105*7.21*7.2117*7.2084
08/09/2010 08:30:00*7.21*7.2065*7.2106*7.2058
08/09/2010 08:35:00*7.2065*7.201*7.2078*7.201
08/09/2010 08:40:00*7.201*7.1973*7.201*7.1973
08/09/2010 08:45:00*7.1973*7.1977*7.1993*7.1959
08/09/2010 08:50:00*7.1977*7.1993*7.202*7.1968
08/09/2010 08:55:00*7.1993*7.1963*7.1996*7.1948
08/09/2010 09:00:00*7.1963*7.1732*7.1963*7.1732
08/09/2010 09:05:00*7.1732*7.1813*7.1857*7.1732
08/09/2010 09:10:00*7.1813*7.1891*7.1891*7.176
08/09/2010 09:15:00*7.1891*7.1873*7.19*7.1806
08/09/2010 09:20:00*7.1873*7.1912*7.1914*7.1828
08/09/2010 09:25:00*7.1912*7.1911*7.1933*7.1894
08/09/2010 09:30:00*7.1911*7.1859*7.1911*7.1836
08/09/2010 09:35:00*7.1859*7.1865*7.1883*7.1845
08/09/2010 09:40:00*7.1865*7.1883*7.1899*7.1865
08/09/2010 09:45:00*7.1883*7.1939*7.1944*7.1883
08/09/2010 09:50:00*7.1939*7.1964*7.1976*7.1939
08/09/2010 09:55:00*7.1964*7.2008*7.2028*7.1964
08/09/2010 10:00:00*7.2008*7.2051*7.2064*7.2006
08/09/2010 10:05:00*7.2051*7.2004*7.2064*7.2
08/09/2010 10:10:00*7.2004*7.1944*7.201*7.1884
08/09/2010 10:15:00*7.1944*7.1971*7.1985*7.1941
08/09/2010 10:20:00*7.1971*7.1963*7.1979*7.1939
08/09/2010 10:25:00*7.1963*7.1991*7.1993*7.1958
08/09/2010 10:30:00*7.1991*7.2002*7.2046*7.1982
08/09/2010 10:35:00*7.2002*7.1998*7.2002*7.1883
08/09/2010 10:40:00*7.1998*7.1956*7.2003*7.195
08/09/2010 10:45:00*7.1956*7.1963*7.1971*7.1935
08/09/2010 10:50:00*7.1963*7.1977*7.1992*7.196
08/09/2010 10:55:00*7.1977*7.1981*7.1993*7.1968
08/09/2010 11:00:00*7.1981*7.1929*7.1992*7.1929
08/09/2010 11:05:00*7.1929*7.1946*7.1957*7.1852
08/09/2010 11:10:00*7.1946*7.1973*7.2019*7.1946
08/09/2010 11:15:00*7.1973*7.1902*7.1973*7.19
08/09/2010 11:20:00*7.1902*7.1951*7.1951*7.1791
08/09/2010 11:25:00*7.1951*7.1922*7.1968*7.1922
08/09/2010 11:30:00*7.1922*7.1911*7.1931*7.1911
08/09/2010 11:35:00*7.1911*7.1782*7.1915*7.1762
08/09/2010 11:40:00*7.1782*7.1781*7.1808*7.1716
08/09/2010 11:45:00*7.1781*7.1802*7.1838*7.177
08/09/2010 11:50:00*7.1802*7.1778*7.1802*7.1748
08/09/2010 11:55:00*7.1778*7.1791*7.1791*7.1767
08/09/2010 12:00:00*7.1791*7.1794*7.1796*7.1773
08/09/2010 12:05:00*7.1794*7.1834*7.1846*7.1789
08/09/2010 12:10:00*7.1834*7.18*7.1837*7.1768
08/09/2010 12:15:00*7.18*7.1755*7.18*7.1755
08/09/2010 12:20:00*7.1755*7.1818*7.182*7.1754
08/09/2010 12:25:00*7.1818*7.1834*7.1847*7.1783
08/09/2010 12:30:00*7.1834*7.1836*7.1853*7.1824
08/09/2010 12:35:00*7.1836*7.1853*7.1898*7.1821
08/09/2010 12:40:00*7.1853*7.1854*7.19*7.1848
08/09/2010 12:45:00*7.1854*7.1857*7.1863*7.1842
08/09/2010 12:50:00*7.1857*7.1861*7.187*7.1847
08/09/2010 12:55:00*7.1861*7.1875*7.1875*7.1843
08/09/2010 13:00:00*7.1875*7.1875*7.1875*7.1844
08/09/2010 13:05:00*7.1875*7.1846*7.1875*7.1846
08/09/2010 13:10:00*7.1846*7.1846*7.1846*7.1846
08/09/2010 13:15:00*7.1846*7.1846*7.1846*7.1839
08/09/2010 13:20:00*7.1846*7.1871*7.1878*7.1846
08/09/2010 13:25:00*7.1871*7.1853*7.1871*7.1853
08/09/2010 13:30:00*7.1853*7.1889*7.1889*7.1853
08/09/2010 13:35:00*7.1889*7.1871*7.1889*7.1853
08/09/2010 13:40:00*7.1871*7.1853*7.1871*7.1853
08/09/2010 13:45:00*7.1853*7.1853*7.1853*7.1853
08/09/2010 13:50:00*7.1853*7.1857*7.1857*7.1852
08/09/2010 13:55:00*7.1857*7.1857*7.1857*7.1857
08/09/2010 14:00:00*7.1857*7.1857*7.1857*7.1857
08/09/2010 14:05:00*7.1857*7.1851*7.1857*7.1845
08/09/2010 14:10:00*7.1851*7.1851*7.1866*7.1845
08/09/2010 14:15:00*7.1851*7.1851*7.1855*7.1839
08/09/2010 14:20:00*7.1851*7.1865*7.188*7.1851
08/09/2010 14:25:00*7.1865*7.1872*7.1874*7.1865
08/09/2010 14:30:00*7.1872*7.1887*7.1887*7.1847
08/09/2010 14:35:00*7.1887*7.1753*7.1887*7.1753
08/09/2010 14:40:00*7.1753*7.1769*7.1787*7.172
08/09/2010 14:45:00*7.1769*7.1758*7.1782*7.1705
08/09/2010 14:50:00*7.1758*7.1708*7.1758*7.1708
08/09/2010 14:55:00*7.1708*7.1718*7.1757*7.1705
08/09/2010 15:00:00*7.1718*7.1768*7.1793*7.1718
08/09/2010 15:05:00*7.1768*7.1734*7.1768*7.1708
08/09/2010 15:10:00*7.1734*7.1734*7.1734*7.1734
08/09/2010 15:15:00*7.1734*7.1745*7.1745*7.1734
08/09/2010 15:20:00*7.1745*7.1741*7.1745*7.173
08/09/2010 15:25:00*7.1741*7.1742*7.1742*7.1741
08/09/2010 15:30:00*7.1742*7.1772*7.1772*7.1742
08/09/2010 15:35:00*7.1772*7.1787*7.1825*7.1765
08/09/2010 15:40:00*7.1787*7.177*7.1798*7.177
08/09/2010 15:45:00*7.177*7.177*7.1803*7.177
08/09/2010 15:50:00*7.177*7.177*7.177*7.177
08/09/2010 15:55:00*7.177*7.177*7.177*7.177
08/09/2010 16:00:00*7.177*7.1797*7.1797*7.177
08/09/2010 16:05:00*7.1797*7.1792*7.1797*7.1779
08/09/2010 16:10:00*7.1792*7.1795*7.1795*7.1792
08/09/2010 16:15:00*7.1795*7.1785*7.1795*7.1777
08/09/2010 16:20:00*7.1785*7.1789*7.1795*7.1779
08/09/2010 16:25:00*7.1789*7.1775*7.1792*7.1775
08/09/2010 16:30:00*7.1775*7.1783*7.1783*7.1765
08/09/2010 16:35:00*7.1783*7.1773*7.1783*7.1773
08/09/2010 16:40:00*7.1773*7.1776*7.1778*7.177
08/09/2010 16:45:00*7.1776*7.1775*7.1778*7.1773
08/09/2010 16:50:00*7.1775*7.1778*7.1778*7.1771
08/09/2010 16:55:00*7.1778*7.183*7.183*7.1775
08/09/2010 17:00:00*7.183*7.1823*7.183*7.1809
