08/05/2010 17:05:00*7.2401*7.2383*7.2401*7.2383
08/05/2010 17:10:00*7.2383*7.2383*7.2383*7.2383
08/05/2010 17:15:00*7.2383*7.2383*7.2383*7.2383
08/05/2010 17:20:00*7.2383*7.2383*7.2383*7.2383
08/05/2010 17:25:00*7.2383*7.2383*7.2383*7.2383
08/05/2010 17:30:00*7.2383*7.2383*7.2383*7.2383
08/05/2010 17:35:00*7.2383*7.238*7.2388*7.238
08/05/2010 17:40:00*7.238*7.238*7.238*7.238
08/05/2010 17:45:00*7.238*7.238*7.238*7.238
08/05/2010 17:50:00*7.238*7.238*7.238*7.238
08/05/2010 17:55:00*7.238*7.238*7.238*7.238
08/05/2010 18:00:00*7.238*7.238*7.241*7.238
08/05/2010 18:05:00*7.238*7.2386*7.2395*7.238
08/05/2010 18:10:00*7.2386*7.2383*7.2392*7.2377
08/05/2010 18:15:00*7.2383*7.2395*7.2398*7.2383
08/05/2010 18:20:00*7.2395*7.2395*7.2395*7.2389
08/05/2010 18:25:00*7.2395*7.2386*7.2395*7.2386
08/05/2010 18:30:00*7.2386*7.2389*7.2395*7.2383
08/05/2010 18:35:00*7.2389*7.2392*7.2392*7.2386
08/05/2010 18:40:00*7.2392*7.2395*7.2395*7.2389
08/05/2010 18:45:00*7.2395*7.2395*7.2398*7.2395
08/05/2010 18:50:00*7.2395*7.2389*7.2401*7.2386
08/05/2010 18:55:00*7.2389*7.2401*7.2401*7.2383
08/05/2010 19:00:00*7.2401*7.2395*7.2403*7.2395
08/05/2010 19:05:00*7.2395*7.2395*7.2403*7.2395
08/05/2010 19:10:00*7.2395*7.2386*7.2402*7.2377
08/05/2010 19:15:00*7.2386*7.2368*7.241*7.2368
08/05/2010 19:20:00*7.2368*7.238*7.2389*7.2368
08/05/2010 19:25:00*7.238*7.238*7.2386*7.2377
08/05/2010 19:30:00*7.238*7.2386*7.2389*7.2377
08/05/2010 19:35:00*7.2386*7.2389*7.2403*7.2386
08/05/2010 19:40:00*7.2389*7.2401*7.2403*7.2389
08/05/2010 19:45:00*7.2401*7.2394*7.2403*7.2394
08/05/2010 19:50:00*7.2394*7.2385*7.2394*7.2375
08/05/2010 19:55:00*7.2385*7.2385*7.2394*7.2385
08/05/2010 20:00:00*7.2385*7.2394*7.2394*7.2385
08/05/2010 20:05:00*7.2394*7.2394*7.2394*7.2394
08/05/2010 20:10:00*7.2394*7.2464*7.247*7.2382
08/05/2010 20:15:00*7.2464*7.2464*7.2464*7.2464
08/05/2010 20:20:00*7.2464*7.2464*7.2464*7.2464
08/05/2010 20:25:00*7.2464*7.2464*7.2464*7.2464
08/05/2010 20:30:00*7.2464*7.2422*7.2464*7.2422
08/05/2010 20:35:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 20:40:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 20:45:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 20:50:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 20:55:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 21:00:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 21:05:00*7.2422*7.2431*7.244*7.2422
08/05/2010 21:10:00*7.2431*7.2438*7.2445*7.2431
08/05/2010 21:15:00*7.2438*7.2438*7.2445*7.2438
08/05/2010 21:20:00*7.2438*7.244*7.2443*7.2431
08/05/2010 21:25:00*7.244*7.2434*7.244*7.2422
08/05/2010 21:30:00*7.2434*7.2443*7.2445*7.2434
08/05/2010 21:35:00*7.2443*7.2413*7.2445*7.2407
08/05/2010 21:40:00*7.2413*7.2422*7.2425*7.241
08/05/2010 21:45:00*7.2422*7.2431*7.2437*7.2422
08/05/2010 21:50:00*7.2431*7.2437*7.2443*7.2431
08/05/2010 21:55:00*7.2437*7.2419*7.2443*7.2419
08/05/2010 22:00:00*7.2419*7.2443*7.2443*7.2419
08/05/2010 22:05:00*7.2443*7.2422*7.2443*7.2422
08/05/2010 22:10:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 22:15:00*7.2422*7.2422*7.2422*7.2422
08/05/2010 22:20:00*7.2422*7.2445*7.2445*7.2422
08/05/2010 22:25:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 22:30:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 22:35:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 22:40:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 22:45:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 22:50:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 22:55:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 23:00:00*7.2445*7.2445*7.2445*7.2445
08/05/2010 23:05:00*7.2445*7.2431*7.2445*7.2431
08/05/2010 23:10:00*7.2431*7.2428*7.2431*7.2422
08/05/2010 23:15:00*7.2428*7.2416*7.2431*7.2413
08/05/2010 23:20:00*7.2416*7.242*7.242*7.2377
08/05/2010 23:25:00*7.242*7.2362*7.242*7.2342
08/05/2010 23:30:00*7.2362*7.2353*7.2362*7.2331
08/05/2010 23:35:00*7.2353*7.2342*7.2362*7.2322
08/05/2010 23:40:00*7.2342*7.2362*7.2362*7.2322
08/05/2010 23:45:00*7.2362*7.2353*7.2368*7.2342
08/05/2010 23:50:00*7.2353*7.2421*7.2465*7.2353
08/05/2010 23:55:00*7.2421*7.2444*7.2444*7.2421
08/06/2010 00:00:00*7.2444*7.2444*7.2447*7.2426
08/06/2010 00:05:00*7.2444*7.2459*7.2459*7.2444
08/06/2010 00:10:00*7.2459*7.2459*7.2459*7.2459
08/06/2010 00:15:00*7.2459*7.2459*7.2459*7.2459
08/06/2010 00:20:00*7.2459*7.2379*7.2459*7.2379
08/06/2010 00:25:00*7.2379*7.2379*7.2379*7.2379
08/06/2010 00:30:00*7.2379*7.2379*7.2379*7.2379
08/06/2010 00:35:00*7.2379*7.2379*7.2379*7.2379
08/06/2010 00:40:00*7.2379*7.2376*7.2379*7.2376
08/06/2010 00:45:00*7.2376*7.2376*7.2376*7.2376
08/06/2010 00:50:00*7.2376*7.2376*7.2376*7.2376
08/06/2010 00:55:00*7.2376*7.2376*7.2376*7.2376
08/06/2010 01:00:00*7.2376*7.2376*7.2376*7.2376
08/06/2010 01:05:00*7.2376*7.2361*7.2376*7.234
08/06/2010 01:10:00*7.2361*7.2396*7.2396*7.2259
08/06/2010 01:15:00*7.2396*7.2396*7.2409*7.2371
08/06/2010 01:20:00*7.2396*7.2387*7.246*7.2371
08/06/2010 01:25:00*7.2387*7.2387*7.2409*7.2379
08/06/2010 01:30:00*7.2387*7.2261*7.246*7.2261
08/06/2010 01:35:00*7.2261*7.2275*7.2275*7.2243
08/06/2010 01:40:00*7.2275*7.24*7.24*7.2275
08/06/2010 01:45:00*7.24*7.2329*7.24*7.2295
08/06/2010 01:50:00*7.2329*7.2283*7.2346*7.2283
08/06/2010 01:55:00*7.2283*7.2283*7.2295*7.2283
08/06/2010 02:00:00*7.2283*7.2339*7.24*7.2258
08/06/2010 02:05:00*7.2339*7.231*7.235*7.231
08/06/2010 02:10:00*7.231*7.2398*7.2398*7.231
08/06/2010 02:15:00*7.2398*7.236*7.2402*7.235
08/06/2010 02:20:00*7.236*7.2453*7.2453*7.236
08/06/2010 02:25:00*7.2453*7.2537*7.2537*7.2426
08/06/2010 02:30:00*7.2537*7.255*7.2553*7.2526
08/06/2010 02:35:00*7.255*7.2485*7.255*7.2485
08/06/2010 02:40:00*7.2485*7.2392*7.2485*7.23
08/06/2010 02:45:00*7.2392*7.242*7.2424*7.2362
08/06/2010 02:50:00*7.242*7.24*7.2444*7.24
08/06/2010 02:55:00*7.24*7.2368*7.2429*7.2368
08/06/2010 03:00:00*7.2368*7.2367*7.2395*7.2367
08/06/2010 03:05:00*7.2367*7.241*7.2413*7.2367
08/06/2010 03:10:00*7.241*7.2415*7.2415*7.2358
08/06/2010 03:15:00*7.2415*7.251*7.251*7.2413
08/06/2010 03:20:00*7.251*7.2461*7.252*7.2412
08/06/2010 03:25:00*7.2461*7.2481*7.2481*7.2427
08/06/2010 03:30:00*7.2481*7.2416*7.2481*7.2405
08/06/2010 03:35:00*7.2416*7.241*7.2444*7.241
08/06/2010 03:40:00*7.241*7.2343*7.2425*7.2343
08/06/2010 03:45:00*7.2343*7.2403*7.2413*7.2343
08/06/2010 03:50:00*7.2403*7.2452*7.2452*7.2403
08/06/2010 03:55:00*7.2452*7.241*7.2452*7.2407
08/06/2010 04:00:00*7.241*7.241*7.2424*7.2377
08/06/2010 04:05:00*7.241*7.2428*7.2428*7.237
08/06/2010 04:10:00*7.2428*7.2433*7.2433*7.2398
08/06/2010 04:15:00*7.2433*7.2413*7.2438*7.2413
08/06/2010 04:20:00*7.2413*7.2411*7.2413*7.2411
08/06/2010 04:25:00*7.2411*7.2396*7.2413*7.2396
08/06/2010 04:30:00*7.2396*7.2424*7.2424*7.2396
08/06/2010 04:35:00*7.2424*7.247*7.247*7.2412
08/06/2010 04:40:00*7.247*7.2455*7.247*7.2447
08/06/2010 04:45:00*7.2455*7.2456*7.2465*7.2449
08/06/2010 04:50:00*7.2456*7.2451*7.2468*7.2424
08/06/2010 04:55:00*7.2451*7.2453*7.2475*7.2425
08/06/2010 05:00:00*7.2453*7.2436*7.2458*7.2432
08/06/2010 05:05:00*7.2436*7.2524*7.2524*7.2432
08/06/2010 05:10:00*7.2524*7.252*7.2532*7.2491
08/06/2010 05:15:00*7.252*7.2506*7.2542*7.2497
08/06/2010 05:20:00*7.2506*7.2476*7.2538*7.2473
08/06/2010 05:25:00*7.2476*7.2533*7.2533*7.2476
08/06/2010 05:30:00*7.2533*7.2554*7.2555*7.2533
08/06/2010 05:35:00*7.2554*7.255*7.2571*7.2528
08/06/2010 05:40:00*7.255*7.2541*7.2574*7.2527
08/06/2010 05:45:00*7.2541*7.2496*7.2541*7.2483
08/06/2010 05:50:00*7.2496*7.2462*7.2496*7.2455
08/06/2010 05:55:00*7.2462*7.2456*7.2477*7.244
08/06/2010 06:00:00*7.2456*7.2449*7.2456*7.2406
08/06/2010 06:05:00*7.2449*7.2498*7.2499*7.2447
08/06/2010 06:10:00*7.2498*7.2501*7.2527*7.2481
08/06/2010 06:15:00*7.2501*7.2525*7.2525*7.2487
08/06/2010 06:20:00*7.2525*7.2519*7.2534*7.248
08/06/2010 06:25:00*7.2519*7.2505*7.2519*7.2501
08/06/2010 06:30:00*7.2505*7.2504*7.2512*7.2477
08/06/2010 06:35:00*7.2504*7.2482*7.2504*7.2482
08/06/2010 06:40:00*7.2482*7.2473*7.2495*7.2473
08/06/2010 06:45:00*7.2473*7.2523*7.2523*7.2469
08/06/2010 06:50:00*7.2523*7.2522*7.2523*7.2502
08/06/2010 06:55:00*7.2522*7.253*7.2534*7.2514
08/06/2010 07:00:00*7.253*7.2511*7.2538*7.2511
08/06/2010 07:05:00*7.2511*7.2545*7.2551*7.2495
08/06/2010 07:10:00*7.2545*7.2567*7.2594*7.2529
08/06/2010 07:15:00*7.2567*7.2564*7.2591*7.2557
08/06/2010 07:20:00*7.2564*7.2564*7.2564*7.2547
08/06/2010 07:25:00*7.2564*7.2577*7.2578*7.2557
08/06/2010 07:30:00*7.2577*7.2524*7.2584*7.2517
08/06/2010 07:35:00*7.2524*7.2539*7.2552*7.2515
08/06/2010 07:40:00*7.2539*7.2556*7.2571*7.2513
08/06/2010 07:45:00*7.2556*7.2597*7.2605*7.2547
08/06/2010 07:50:00*7.2597*7.259*7.2602*7.2576
08/06/2010 07:55:00*7.259*7.2607*7.2607*7.2571
08/06/2010 08:00:00*7.2607*7.2652*7.2672*7.26
08/06/2010 08:05:00*7.2652*7.2685*7.2685*7.2648
08/06/2010 08:10:00*7.2685*7.2658*7.2685*7.2652
08/06/2010 08:15:00*7.2658*7.2648*7.266*7.2625
08/06/2010 08:20:00*7.2648*7.2607*7.2648*7.2607
08/06/2010 08:25:00*7.2607*7.2634*7.2653*7.2607
08/06/2010 08:30:00*7.2634*7.2598*7.2638*7.2591
08/06/2010 08:35:00*7.2598*7.2716*7.2729*7.2541
08/06/2010 08:40:00*7.2716*7.2672*7.2762*7.2649
08/06/2010 08:45:00*7.2672*7.2736*7.2767*7.2664
08/06/2010 08:50:00*7.2736*7.2698*7.2757*7.2643
08/06/2010 08:55:00*7.2698*7.2532*7.2712*7.2501
08/06/2010 09:00:00*7.2532*7.232*7.2539*7.2298
08/06/2010 09:05:00*7.232*7.24*7.243*7.2293
08/06/2010 09:10:00*7.24*7.2443*7.2443*7.236
08/06/2010 09:15:00*7.2443*7.2432*7.2446*7.2403
08/06/2010 09:20:00*7.2432*7.2433*7.246*7.2412
08/06/2010 09:25:00*7.2433*7.2512*7.2514*7.2387
08/06/2010 09:30:00*7.2512*7.243*7.2514*7.2411
08/06/2010 09:35:00*7.243*7.2394*7.2503*7.2382
08/06/2010 09:40:00*7.2394*7.2395*7.2423*7.23
08/06/2010 09:45:00*7.2395*7.2348*7.2405*7.2322
08/06/2010 09:50:00*7.2348*7.2297*7.235*7.2286
08/06/2010 09:55:00*7.2297*7.2288*7.2311*7.2241
08/06/2010 10:00:00*7.2288*7.2256*7.2289*7.2231
08/06/2010 10:05:00*7.2256*7.2209*7.2325*7.2188
08/06/2010 10:10:00*7.2209*7.2101*7.2209*7.2044
08/06/2010 10:15:00*7.2101*7.2002*7.2101*7.1993
08/06/2010 10:20:00*7.2002*7.1987*7.2058*7.1973
08/06/2010 10:25:00*7.1987*7.1995*7.2051*7.1965
08/06/2010 10:30:00*7.1995*7.2055*7.2129*7.199
08/06/2010 10:35:00*7.2055*7.2039*7.2085*7.2037
08/06/2010 10:40:00*7.2039*7.2165*7.2196*7.2039
08/06/2010 10:45:00*7.2165*7.2212*7.2237*7.2152
08/06/2010 10:50:00*7.2212*7.2324*7.2356*7.2184
08/06/2010 10:55:00*7.2324*7.2308*7.2332*7.2285
08/06/2010 11:00:00*7.2308*7.2336*7.2398*7.227
08/06/2010 11:05:00*7.2336*7.232*7.2337*7.2297
08/06/2010 11:10:00*7.232*7.2362*7.2364*7.2312
08/06/2010 11:15:00*7.2362*7.2331*7.2366*7.227
08/06/2010 11:20:00*7.2331*7.2327*7.2335*7.225
08/06/2010 11:25:00*7.2327*7.2257*7.2364*7.2247
08/06/2010 11:30:00*7.2257*7.234*7.2358*7.2249
08/06/2010 11:35:00*7.234*7.2318*7.2367*7.231
08/06/2010 11:40:00*7.2318*7.222*7.2318*7.2191
08/06/2010 11:45:00*7.222*7.233*7.2334*7.222
08/06/2010 11:50:00*7.233*7.2477*7.2477*7.233
08/06/2010 11:55:00*7.2477*7.2424*7.248*7.2191
08/06/2010 12:00:00*7.2424*7.2425*7.2465*7.2191
08/06/2010 12:05:00*7.2425*7.2401*7.2425*7.219
08/06/2010 12:10:00*7.2401*7.236*7.2423*7.236
08/06/2010 12:15:00*7.236*7.2397*7.2399*7.2327
08/06/2010 12:20:00*7.2397*7.2397*7.2397*7.224
08/06/2010 12:25:00*7.2397*7.235*7.2414*7.2341
08/06/2010 12:30:00*7.235*7.2374*7.24*7.2332
08/06/2010 12:35:00*7.2374*7.2328*7.2383*7.2328
08/06/2010 12:40:00*7.2328*7.2298*7.236*7.2289
08/06/2010 12:45:00*7.2298*7.2272*7.233*7.2269
08/06/2010 12:50:00*7.2272*7.2403*7.2403*7.2272
08/06/2010 12:55:00*7.2403*7.2383*7.2403*7.2321
08/06/2010 13:00:00*7.2383*7.2396*7.2423*7.2383
08/06/2010 13:05:00*7.2396*7.2431*7.2431*7.2384
08/06/2010 13:10:00*7.2431*7.2423*7.2438*7.2405
08/06/2010 13:15:00*7.2423*7.2393*7.2426*7.2387
08/06/2010 13:20:00*7.2393*7.2324*7.2408*7.2318
08/06/2010 13:25:00*7.2324*7.2277*7.2333*7.2098
08/06/2010 13:30:00*7.2277*7.2304*7.235*7.2277
08/06/2010 13:35:00*7.2304*7.234*7.234*7.2295
08/06/2010 13:40:00*7.234*7.2348*7.2354*7.233
08/06/2010 13:45:00*7.2348*7.2329*7.2348*7.2327
08/06/2010 13:50:00*7.2329*7.2297*7.2335*7.2292
08/06/2010 13:55:00*7.2297*7.2312*7.235*7.2297
08/06/2010 14:00:00*7.2312*7.2339*7.2351*7.2309
08/06/2010 14:05:00*7.2339*7.2331*7.2345*7.2331
08/06/2010 14:10:00*7.2331*7.2338*7.2338*7.2331
08/06/2010 14:15:00*7.2338*7.2338*7.2338*7.2338
08/06/2010 14:20:00*7.2338*7.2338*7.2338*7.2338
08/06/2010 14:25:00*7.2338*7.2338*7.2338*7.2338
08/06/2010 14:30:00*7.2338*7.2378*7.2378*7.2338
08/06/2010 14:35:00*7.2378*7.2331*7.2378*7.2331
08/06/2010 14:40:00*7.2331*7.2331*7.235*7.2331
08/06/2010 14:45:00*7.2331*7.2331*7.2357*7.2331
08/06/2010 14:50:00*7.2331*7.2221*7.235*7.2221
08/06/2010 14:55:00*7.2221*7.2261*7.2261*7.2221
08/06/2010 15:00:00*7.2261*7.2285*7.2285*7.2261
08/06/2010 15:05:00*7.2285*7.2181*7.2285*7.2165
08/06/2010 15:10:00*7.2181*7.2117*7.2181*7.2117
08/06/2010 15:15:00*7.2117*7.2178*7.22*7.2117
08/06/2010 15:20:00*7.2178*7.2199*7.232*7.2127
08/06/2010 15:25:00*7.2199*7.2175*7.2206*7.2175
08/06/2010 15:30:00*7.2175*7.2166*7.226*7.2156
08/06/2010 15:35:00*7.2166*7.2197*7.2197*7.2137
08/06/2010 15:40:00*7.2197*7.2115*7.2197*7.2115
08/06/2010 15:45:00*7.2115*7.2115*7.2115*7.2115
08/06/2010 15:50:00*7.2115*7.2125*7.2125*7.2115
08/06/2010 15:55:00*7.2125*7.2161*7.2202*7.2125
08/06/2010 16:00:00*7.2161*7.2139*7.2161*7.2131
08/06/2010 16:05:00*7.2139*7.2181*7.2181*7.2139
