08/04/2010 17:05:00*7.2579*7.2566*7.2579*7.2565
08/04/2010 17:10:00*7.2566*7.2579*7.2579*7.2566
08/04/2010 17:15:00*7.2579*7.2579*7.2579*7.2579
08/04/2010 17:20:00*7.2579*7.2578*7.2579*7.2578
08/04/2010 17:25:00*7.2578*7.2596*7.2596*7.2578
08/04/2010 17:30:00*7.2596*7.2586*7.2596*7.2583
08/04/2010 17:35:00*7.2586*7.2592*7.2595*7.2583
08/04/2010 17:40:00*7.2592*7.2598*7.2601*7.2577
08/04/2010 17:45:00*7.2598*7.2619*7.2619*7.2589
08/04/2010 17:50:00*7.2619*7.2616*7.2621*7.261
08/04/2010 17:55:00*7.2616*7.2621*7.2621*7.2613
08/04/2010 18:00:00*7.2621*7.2575*7.2623*7.2575
08/04/2010 18:05:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:10:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:15:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:20:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:25:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:30:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:35:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:40:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:45:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:50:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 18:55:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:00:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:05:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:10:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:15:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:20:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:25:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:30:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:35:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:40:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:45:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:50:00*7.2575*7.2575*7.2575*7.2575
08/04/2010 19:55:00*7.2575*7.2678*7.2678*7.2575
08/04/2010 20:00:00*7.2678*7.2679*7.2679*7.2678
08/04/2010 20:05:00*7.2679*7.2673*7.2702*7.2673
08/04/2010 20:10:00*7.2673*7.267*7.2691*7.2664
08/04/2010 20:15:00*7.267*7.2673*7.2673*7.2649
08/04/2010 20:20:00*7.2673*7.2664*7.2679*7.2644
08/04/2010 20:25:00*7.2664*7.2688*7.2688*7.2658
08/04/2010 20:30:00*7.2688*7.2682*7.2697*7.2664
08/04/2010 20:35:00*7.2682*7.2697*7.27*7.2676
08/04/2010 20:40:00*7.2697*7.27*7.2723*7.2689
08/04/2010 20:45:00*7.27*7.2701*7.2702*7.2691
08/04/2010 20:50:00*7.2701*7.2687*7.2701*7.2675
08/04/2010 20:55:00*7.2687*7.2677*7.2696*7.2677
08/04/2010 21:00:00*7.2677*7.2694*7.2698*7.2677
08/04/2010 21:05:00*7.2694*7.2698*7.2698*7.2694
08/04/2010 21:10:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:15:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:20:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:25:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:30:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:35:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:40:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:45:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:50:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 21:55:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 22:00:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 22:05:00*7.2698*7.2685*7.2698*7.2685
08/04/2010 22:10:00*7.2685*7.2685*7.2685*7.2685
08/04/2010 22:15:00*7.2685*7.2685*7.2685*7.2685
08/04/2010 22:20:00*7.2685*7.2685*7.2685*7.2685
08/04/2010 22:25:00*7.2685*7.2685*7.2685*7.2685
08/04/2010 22:30:00*7.2685*7.2685*7.2685*7.2685
08/04/2010 22:35:00*7.2685*7.2685*7.2685*7.2685
08/04/2010 22:40:00*7.2685*7.2693*7.2698*7.2685
08/04/2010 22:45:00*7.2693*7.2693*7.2698*7.2689
08/04/2010 22:50:00*7.2693*7.2702*7.2702*7.2689
08/04/2010 22:55:00*7.2702*7.2693*7.2702*7.2689
08/04/2010 23:00:00*7.2693*7.2685*7.2693*7.2685
08/04/2010 23:05:00*7.2685*7.2679*7.2685*7.2679
08/04/2010 23:10:00*7.2679*7.2679*7.2679*7.2679
08/04/2010 23:15:00*7.2679*7.2698*7.2698*7.2679
08/04/2010 23:20:00*7.2698*7.2698*7.2698*7.2698
08/04/2010 23:25:00*7.2698*7.27*7.27*7.2697
08/04/2010 23:30:00*7.27*7.27*7.27*7.27
08/04/2010 23:35:00*7.27*7.2705*7.2705*7.27
08/04/2010 23:40:00*7.2705*7.268*7.2705*7.268
08/04/2010 23:45:00*7.268*7.268*7.268*7.268
08/04/2010 23:50:00*7.268*7.268*7.268*7.268
08/04/2010 23:55:00*7.268*7.268*7.268*7.268
08/05/2010 00:00:00*7.268*7.268*7.268*7.268
08/05/2010 00:05:00*7.268*7.2685*7.269*7.2665
08/05/2010 00:10:00*7.2685*7.2785*7.2794*7.2685
08/05/2010 00:15:00*7.2785*7.2781*7.2791*7.2772
08/05/2010 00:20:00*7.2781*7.2781*7.2786*7.2778
08/05/2010 00:25:00*7.2781*7.2757*7.2781*7.2733
08/05/2010 00:30:00*7.2757*7.2754*7.2769*7.2734
08/05/2010 00:35:00*7.2754*7.2783*7.2783*7.2754
08/05/2010 00:40:00*7.2783*7.2801*7.2806*7.278
08/05/2010 00:45:00*7.2801*7.2782*7.2809*7.2782
08/05/2010 00:50:00*7.2782*7.2758*7.2782*7.2755
08/05/2010 00:55:00*7.2758*7.278*7.2783*7.2758
08/05/2010 01:00:00*7.278*7.2781*7.2781*7.2769
08/05/2010 01:05:00*7.2781*7.2763*7.2781*7.2763
08/05/2010 01:10:00*7.2763*7.2755*7.278*7.2755
08/05/2010 01:15:00*7.2755*7.268*7.2778*7.268
08/05/2010 01:20:00*7.268*7.268*7.268*7.268
08/05/2010 01:25:00*7.268*7.268*7.268*7.268
08/05/2010 01:30:00*7.268*7.268*7.268*7.268
08/05/2010 01:35:00*7.268*7.268*7.27*7.268
08/05/2010 01:40:00*7.268*7.268*7.268*7.268
08/05/2010 01:45:00*7.268*7.268*7.27*7.268
08/05/2010 01:50:00*7.268*7.268*7.268*7.268
08/05/2010 01:55:00*7.268*7.268*7.27*7.268
08/05/2010 02:00:00*7.268*7.268*7.268*7.268
08/05/2010 02:05:00*7.268*7.2674*7.27*7.2659
08/05/2010 02:10:00*7.2674*7.269*7.269*7.256
08/05/2010 02:15:00*7.269*7.272*7.2764*7.2668
08/05/2010 02:20:00*7.272*7.278*7.2798*7.255
08/05/2010 02:25:00*7.278*7.2825*7.2825*7.275
08/05/2010 02:30:00*7.2825*7.2807*7.2848*7.277
08/05/2010 02:35:00*7.2807*7.2873*7.2885*7.2772
08/05/2010 02:40:00*7.2873*7.2907*7.2907*7.2775
08/05/2010 02:45:00*7.2907*7.2904*7.2934*7.2885
08/05/2010 02:50:00*7.2904*7.2926*7.293*7.284
08/05/2010 02:55:00*7.2926*7.284*7.2932*7.284
08/05/2010 03:00:00*7.284*7.2894*7.2895*7.2835
08/05/2010 03:05:00*7.2894*7.2889*7.2904*7.2854
08/05/2010 03:10:00*7.2889*7.2853*7.2893*7.2828
08/05/2010 03:15:00*7.2853*7.2829*7.2895*7.2826
08/05/2010 03:20:00*7.2829*7.2828*7.2839*7.2808
08/05/2010 03:25:00*7.2828*7.2855*7.2856*7.2828
08/05/2010 03:30:00*7.2855*7.2839*7.2857*7.283
08/05/2010 03:35:00*7.2839*7.281*7.2839*7.281
08/05/2010 03:40:00*7.281*7.2801*7.2833*7.2796
08/05/2010 03:45:00*7.2801*7.2819*7.2855*7.2801
08/05/2010 03:50:00*7.2819*7.28*7.2819*7.28
08/05/2010 03:55:00*7.28*7.2749*7.2807*7.2733
08/05/2010 04:00:00*7.2749*7.2738*7.2761*7.2738
08/05/2010 04:05:00*7.2738*7.2745*7.2749*7.2706
08/05/2010 04:10:00*7.2745*7.2734*7.2756*7.2717
08/05/2010 04:15:00*7.2734*7.2753*7.2757*7.2728
08/05/2010 04:20:00*7.2753*7.2772*7.2772*7.2746
08/05/2010 04:25:00*7.2772*7.2794*7.2797*7.2756
08/05/2010 04:30:00*7.2794*7.2779*7.2797*7.2764
08/05/2010 04:35:00*7.2779*7.2755*7.2782*7.2716
08/05/2010 04:40:00*7.2755*7.276*7.2778*7.2737
08/05/2010 04:45:00*7.276*7.277*7.2788*7.2733
08/05/2010 04:50:00*7.277*7.2788*7.2793*7.2741
08/05/2010 04:55:00*7.2788*7.2827*7.2828*7.278
08/05/2010 05:00:00*7.2827*7.281*7.2836*7.281
08/05/2010 05:05:00*7.281*7.2761*7.282*7.276
08/05/2010 05:10:00*7.2761*7.2723*7.2762*7.2723
08/05/2010 05:15:00*7.2723*7.2759*7.278*7.2714
08/05/2010 05:20:00*7.2759*7.2708*7.276*7.2695
08/05/2010 05:25:00*7.2708*7.2669*7.2715*7.2654
08/05/2010 05:30:00*7.2669*7.2641*7.2673*7.2621
08/05/2010 05:35:00*7.2641*7.2648*7.2661*7.263
08/05/2010 05:40:00*7.2648*7.2603*7.2661*7.2603
08/05/2010 05:45:00*7.2603*7.2648*7.2671*7.2599
08/05/2010 05:50:00*7.2648*7.2634*7.2669*7.2626
08/05/2010 05:55:00*7.2634*7.2644*7.2644*7.2634
08/05/2010 06:00:00*7.2644*7.2612*7.2647*7.2604
08/05/2010 06:05:00*7.2612*7.2616*7.2629*7.2597
08/05/2010 06:10:00*7.2616*7.26*7.2616*7.2585
08/05/2010 06:15:00*7.26*7.2581*7.2609*7.2579
08/05/2010 06:20:00*7.2581*7.2571*7.2627*7.2567
08/05/2010 06:25:00*7.2571*7.2612*7.2625*7.2571
08/05/2010 06:30:00*7.2612*7.2568*7.2616*7.2567
08/05/2010 06:35:00*7.2568*7.2522*7.26*7.2518
08/05/2010 06:40:00*7.2522*7.25*7.2541*7.25
08/05/2010 06:45:00*7.25*7.2388*7.2518*7.2369
08/05/2010 06:50:00*7.2388*7.232*7.2397*7.2198
08/05/2010 06:55:00*7.232*7.2153*7.2322*7.2147
08/05/2010 07:00:00*7.2153*7.2083*7.2153*7.2083
08/05/2010 07:05:00*7.2083*7.2053*7.2086*7.201
08/05/2010 07:10:00*7.2053*7.2093*7.2102*7.2047
08/05/2010 07:15:00*7.2093*7.2155*7.2155*7.2063
08/05/2010 07:20:00*7.2155*7.2213*7.2232*7.2155
08/05/2010 07:25:00*7.2213*7.2212*7.2232*7.2192
08/05/2010 07:30:00*7.2212*7.2205*7.2232*7.2183
08/05/2010 07:35:00*7.2205*7.2251*7.2255*7.2192
08/05/2010 07:40:00*7.2251*7.2239*7.2276*7.2231
08/05/2010 07:45:00*7.2239*7.2214*7.2251*7.2202
08/05/2010 07:50:00*7.2214*7.2191*7.2214*7.218
08/05/2010 07:55:00*7.2191*7.2244*7.2244*7.2189
08/05/2010 08:00:00*7.2244*7.2283*7.2283*7.2229
08/05/2010 08:05:00*7.2283*7.2235*7.2283*7.2234
08/05/2010 08:10:00*7.2235*7.2258*7.2258*7.2226
08/05/2010 08:15:00*7.2258*7.2269*7.2278*7.2237
08/05/2010 08:20:00*7.2269*7.2266*7.2276*7.2243
08/05/2010 08:25:00*7.2266*7.2282*7.2287*7.2243
08/05/2010 08:30:00*7.2282*7.226*7.2282*7.224
08/05/2010 08:35:00*7.226*7.2249*7.2309*7.2247
08/05/2010 08:40:00*7.2249*7.2245*7.226*7.2225
08/05/2010 08:45:00*7.2245*7.2223*7.2255*7.2223
08/05/2010 08:50:00*7.2223*7.2283*7.2285*7.2211
08/05/2010 08:55:00*7.2283*7.233*7.2336*7.2262
08/05/2010 09:00:00*7.233*7.2355*7.2355*7.2308
08/05/2010 09:05:00*7.2355*7.2391*7.2398*7.2347
08/05/2010 09:10:00*7.2391*7.2355*7.2398*7.2347
08/05/2010 09:15:00*7.2355*7.2368*7.2368*7.2324
08/05/2010 09:20:00*7.2368*7.2371*7.2395*7.2354
08/05/2010 09:25:00*7.2371*7.2423*7.2443*7.2371
08/05/2010 09:30:00*7.2423*7.2464*7.2464*7.2414
08/05/2010 09:35:00*7.2464*7.2507*7.2507*7.2437
08/05/2010 09:40:00*7.2507*7.2458*7.2516*7.2456
08/05/2010 09:45:00*7.2458*7.2437*7.2458*7.2397
08/05/2010 09:50:00*7.2437*7.2452*7.2454*7.243
08/05/2010 09:55:00*7.2452*7.2388*7.2452*7.2387
08/05/2010 10:00:00*7.2388*7.2432*7.2434*7.2347
08/05/2010 10:05:00*7.2432*7.2393*7.2472*7.2393
08/05/2010 10:10:00*7.2393*7.2399*7.2409*7.2393
08/05/2010 10:15:00*7.2399*7.2382*7.2403*7.2382
08/05/2010 10:20:00*7.2382*7.235*7.2407*7.2347
08/05/2010 10:25:00*7.235*7.2355*7.236*7.231
08/05/2010 10:30:00*7.2355*7.2369*7.2369*7.2348
08/05/2010 10:35:00*7.2369*7.2417*7.2436*7.2349
08/05/2010 10:40:00*7.2417*7.2425*7.2434*7.2405
08/05/2010 10:45:00*7.2425*7.2452*7.2452*7.2399
08/05/2010 10:50:00*7.2452*7.2467*7.2468*7.2408
08/05/2010 10:55:00*7.2467*7.2517*7.252*7.2454
08/05/2010 11:00:00*7.2517*7.2563*7.2565*7.2507
08/05/2010 11:05:00*7.2563*7.2558*7.2567*7.2529
08/05/2010 11:10:00*7.2558*7.2594*7.2654*7.2547
08/05/2010 11:15:00*7.2594*7.2581*7.2628*7.2576
08/05/2010 11:20:00*7.2581*7.2581*7.2586*7.2538
08/05/2010 11:25:00*7.2581*7.2586*7.2593*7.2569
08/05/2010 11:30:00*7.2586*7.2576*7.2587*7.2567
08/05/2010 11:35:00*7.2576*7.2548*7.2583*7.2518
08/05/2010 11:40:00*7.2548*7.2578*7.2582*7.2539
08/05/2010 11:45:00*7.2578*7.255*7.2578*7.2523
08/05/2010 11:50:00*7.255*7.2513*7.2558*7.251
08/05/2010 11:55:00*7.2513*7.247*7.254*7.247
08/05/2010 12:00:00*7.247*7.2462*7.2516*7.2461
08/05/2010 12:05:00*7.2462*7.2447*7.2496*7.2441
08/05/2010 12:10:00*7.2447*7.2451*7.2488*7.2435
08/05/2010 12:15:00*7.2451*7.2417*7.2463*7.2416
08/05/2010 12:20:00*7.2417*7.2368*7.246*7.2368
08/05/2010 12:25:00*7.2368*7.2437*7.2475*7.2368
08/05/2010 12:30:00*7.2437*7.2429*7.244*7.2405
08/05/2010 12:35:00*7.2429*7.2443*7.2443*7.2423
08/05/2010 12:40:00*7.2443*7.2432*7.2443*7.242
08/05/2010 12:45:00*7.2432*7.2411*7.2443*7.2408
08/05/2010 12:50:00*7.2411*7.2389*7.244*7.2389
08/05/2010 12:55:00*7.2389*7.241*7.2445*7.2389
08/05/2010 13:00:00*7.241*7.2468*7.2468*7.241
08/05/2010 13:05:00*7.2468*7.2463*7.2472*7.242
08/05/2010 13:10:00*7.2463*7.252*7.2539*7.2419
08/05/2010 13:15:00*7.252*7.2515*7.2531*7.2515
08/05/2010 13:20:00*7.2515*7.2511*7.2518*7.2507
08/05/2010 13:25:00*7.2511*7.2511*7.2511*7.2511
08/05/2010 13:30:00*7.2511*7.2499*7.2511*7.2499
08/05/2010 13:35:00*7.2499*7.2528*7.253*7.2499
08/05/2010 13:40:00*7.2528*7.2502*7.2528*7.2502
08/05/2010 13:45:00*7.2502*7.2536*7.2536*7.2502
08/05/2010 13:50:00*7.2536*7.2523*7.2536*7.2509
08/05/2010 13:55:00*7.2523*7.253*7.253*7.2515
08/05/2010 14:00:00*7.253*7.2482*7.253*7.2445
08/05/2010 14:05:00*7.2482*7.2504*7.2504*7.2479
08/05/2010 14:10:00*7.2504*7.251*7.251*7.2486
08/05/2010 14:15:00*7.251*7.2498*7.251*7.2488
08/05/2010 14:20:00*7.2498*7.2496*7.2503*7.2465
08/05/2010 14:25:00*7.2496*7.2499*7.2502*7.2467
08/05/2010 14:30:00*7.2499*7.2485*7.2501*7.2472
08/05/2010 14:35:00*7.2485*7.245*7.2487*7.2428
08/05/2010 14:40:00*7.245*7.246*7.2462*7.2432
08/05/2010 14:45:00*7.246*7.2453*7.2462*7.2442
08/05/2010 14:50:00*7.2453*7.2449*7.2453*7.2421
08/05/2010 14:55:00*7.2449*7.2448*7.2457*7.2433
08/05/2010 15:00:00*7.2448*7.2437*7.2451*7.2424
08/05/2010 15:05:00*7.2437*7.2438*7.2448*7.2437
08/05/2010 15:10:00*7.2438*7.2429*7.2438*7.2429
08/05/2010 15:15:00*7.2429*7.242*7.2429*7.242
08/05/2010 15:20:00*7.242*7.242*7.2426*7.2419
08/05/2010 15:25:00*7.242*7.242*7.2425*7.242
08/05/2010 15:30:00*7.242*7.242*7.2426*7.242
08/05/2010 15:35:00*7.242*7.2421*7.2434*7.242
08/05/2010 15:40:00*7.2421*7.2446*7.2458*7.2421
08/05/2010 15:45:00*7.2446*7.2434*7.2446*7.2434
08/05/2010 15:50:00*7.2434*7.2425*7.2434*7.2425
08/05/2010 15:55:00*7.2425*7.2421*7.2443*7.2421
08/05/2010 16:00:00*7.2421*7.2436*7.2441*7.2421
08/05/2010 16:05:00*7.2436*7.2412*7.2463*7.238
08/05/2010 16:10:00*7.2412*7.2478*7.2483*7.2412
08/05/2010 16:15:00*7.2478*7.2483*7.2483*7.242
08/05/2010 16:20:00*7.2483*7.2442*7.2485*7.241
08/05/2010 16:25:00*7.2442*7.2439*7.2442*7.2439
08/05/2010 16:30:00*7.2439*7.2445*7.2485*7.243
08/05/2010 16:35:00*7.2445*7.2483*7.25*7.243
08/05/2010 16:40:00*7.2483*7.2431*7.2483*7.2431
08/05/2010 16:45:00*7.2431*7.2397*7.2431*7.2397
08/05/2010 16:50:00*7.2397*7.2372*7.2457*7.2363
08/05/2010 16:55:00*7.2372*7.2401*7.2462*7.236
08/05/2010 17:00:00*7.2401*7.2401*7.2455*7.2362
