08/03/2010 17:05:00*7.2663*7.2618*7.2663*7.2618
08/03/2010 17:10:00*7.2618*7.2618*7.2639*7.2618
08/03/2010 17:15:00*7.2618*7.2618*7.2618*7.2618
08/03/2010 17:20:00*7.2618*7.2618*7.2618*7.2618
08/03/2010 17:25:00*7.2618*7.2618*7.2618*7.2618
08/03/2010 17:30:00*7.2618*7.2667*7.2667*7.2618
08/03/2010 17:35:00*7.2667*7.2667*7.2667*7.2667
08/03/2010 17:40:00*7.2667*7.2667*7.2667*7.2667
08/03/2010 17:45:00*7.2667*7.2667*7.2667*7.2667
08/03/2010 17:50:00*7.2667*7.2628*7.2667*7.2622
08/03/2010 17:55:00*7.2628*7.2648*7.2648*7.2616
08/03/2010 18:00:00*7.2648*7.2668*7.2668*7.2648
08/03/2010 18:05:00*7.2668*7.268*7.2683*7.2668
08/03/2010 18:10:00*7.268*7.268*7.2689*7.268
08/03/2010 18:15:00*7.268*7.2689*7.2689*7.268
08/03/2010 18:20:00*7.2689*7.268*7.2689*7.268
08/03/2010 18:25:00*7.268*7.2683*7.2683*7.268
08/03/2010 18:30:00*7.2683*7.2686*7.2689*7.268
08/03/2010 18:35:00*7.2686*7.2683*7.2686*7.2683
08/03/2010 18:40:00*7.2683*7.2677*7.2683*7.2677
08/03/2010 18:45:00*7.2677*7.2645*7.2677*7.2645
08/03/2010 18:50:00*7.2645*7.2651*7.2651*7.2645
08/03/2010 18:55:00*7.2651*7.2689*7.2689*7.2651
08/03/2010 19:00:00*7.2689*7.2689*7.2689*7.2683
08/03/2010 19:05:00*7.2689*7.2683*7.2689*7.268
08/03/2010 19:10:00*7.2683*7.2683*7.2683*7.2683
08/03/2010 19:15:00*7.2683*7.2689*7.2689*7.268
08/03/2010 19:20:00*7.2689*7.2686*7.2689*7.268
08/03/2010 19:25:00*7.2686*7.268*7.2686*7.2659
08/03/2010 19:30:00*7.268*7.2683*7.2689*7.268
08/03/2010 19:35:00*7.2683*7.268*7.2686*7.2671
08/03/2010 19:40:00*7.268*7.2674*7.2686*7.2674
08/03/2010 19:45:00*7.2674*7.2634*7.268*7.2634
08/03/2010 19:50:00*7.2634*7.262*7.264*7.2603
08/03/2010 19:55:00*7.262*7.2625*7.2627*7.2618
08/03/2010 20:00:00*7.2625*7.2608*7.2625*7.2608
08/03/2010 20:05:00*7.2608*7.2597*7.2608*7.2591
08/03/2010 20:10:00*7.2597*7.2601*7.2601*7.2597
08/03/2010 20:15:00*7.2601*7.264*7.264*7.2601
08/03/2010 20:20:00*7.264*7.2693*7.2693*7.264
08/03/2010 20:25:00*7.2693*7.2693*7.2693*7.2693
08/03/2010 20:30:00*7.2693*7.2693*7.2693*7.2675
08/03/2010 20:35:00*7.2693*7.2668*7.27*7.2668
08/03/2010 20:40:00*7.2668*7.2668*7.2668*7.2668
08/03/2010 20:45:00*7.2668*7.2668*7.2668*7.2668
08/03/2010 20:50:00*7.2668*7.2668*7.2668*7.2668
08/03/2010 20:55:00*7.2668*7.2668*7.2668*7.2668
08/03/2010 21:00:00*7.2668*7.2668*7.2668*7.2668
08/03/2010 21:05:00*7.2668*7.2676*7.2689*7.2668
08/03/2010 21:10:00*7.2676*7.2676*7.2683*7.2668
08/03/2010 21:15:00*7.2676*7.2676*7.2683*7.2676
08/03/2010 21:20:00*7.2676*7.2657*7.2683*7.2649
08/03/2010 21:25:00*7.2657*7.2661*7.2664*7.264
08/03/2010 21:30:00*7.2661*7.264*7.2661*7.2637
08/03/2010 21:35:00*7.264*7.2628*7.2643*7.2576
08/03/2010 21:40:00*7.2628*7.2637*7.2646*7.2618
08/03/2010 21:45:00*7.2637*7.2618*7.264*7.2607
08/03/2010 21:50:00*7.2618*7.2649*7.2652*7.2618
08/03/2010 21:55:00*7.2649*7.2643*7.2658*7.2643
08/03/2010 22:00:00*7.2643*7.2637*7.2646*7.2634
08/03/2010 22:05:00*7.2637*7.2643*7.2643*7.2637
08/03/2010 22:10:00*7.2643*7.2658*7.269*7.2643
08/03/2010 22:15:00*7.2658*7.2718*7.2718*7.2658
08/03/2010 22:20:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:25:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:30:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:35:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:40:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:45:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:50:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 22:55:00*7.2718*7.2722*7.2737*7.2713
08/03/2010 23:00:00*7.2722*7.2723*7.2723*7.2722
08/03/2010 23:05:00*7.2723*7.2711*7.2726*7.2708
08/03/2010 23:10:00*7.2711*7.2717*7.2726*7.2711
08/03/2010 23:15:00*7.2717*7.2714*7.2732*7.2711
08/03/2010 23:20:00*7.2714*7.2729*7.2729*7.2711
08/03/2010 23:25:00*7.2729*7.2714*7.2729*7.2714
08/03/2010 23:30:00*7.2714*7.2732*7.2735*7.2708
08/03/2010 23:35:00*7.2732*7.2759*7.2763*7.272
08/03/2010 23:40:00*7.2759*7.2724*7.28*7.2714
08/03/2010 23:45:00*7.2724*7.2758*7.2862*7.2714
08/03/2010 23:50:00*7.2758*7.2768*7.2783*7.2752
08/03/2010 23:55:00*7.2768*7.2782*7.2788*7.2761
08/04/2010 00:00:00*7.2782*7.2811*7.2821*7.2782
08/04/2010 00:05:00*7.2811*7.2838*7.284*7.2811
08/04/2010 00:10:00*7.2838*7.2848*7.2848*7.2838
08/04/2010 00:15:00*7.2848*7.2848*7.2848*7.2848
08/04/2010 00:20:00*7.2848*7.2848*7.2848*7.2848
08/04/2010 00:25:00*7.2848*7.2848*7.2849*7.2848
08/04/2010 00:30:00*7.2848*7.2848*7.2848*7.2848
08/04/2010 00:35:00*7.2848*7.2848*7.2848*7.2848
08/04/2010 00:40:00*7.2848*7.2884*7.2884*7.2848
08/04/2010 00:45:00*7.2884*7.2875*7.2884*7.2875
08/04/2010 00:50:00*7.2875*7.2846*7.2875*7.2846
08/04/2010 00:55:00*7.2846*7.288*7.288*7.2846
08/04/2010 01:00:00*7.288*7.288*7.288*7.288
08/04/2010 01:05:00*7.288*7.2875*7.291*7.2855
08/04/2010 01:10:00*7.2875*7.2913*7.2913*7.2871
08/04/2010 01:15:00*7.2913*7.2943*7.2943*7.2892
08/04/2010 01:20:00*7.2943*7.2945*7.2949*7.2938
08/04/2010 01:25:00*7.2945*7.2938*7.2946*7.2935
08/04/2010 01:30:00*7.2938*7.2944*7.2946*7.2938
08/04/2010 01:35:00*7.2944*7.2943*7.2948*7.294
08/04/2010 01:40:00*7.2943*7.2948*7.2951*7.2928
08/04/2010 01:45:00*7.2948*7.2952*7.2952*7.2948
08/04/2010 01:50:00*7.2952*7.2953*7.2953*7.2951
08/04/2010 01:55:00*7.2953*7.2958*7.2958*7.2951
08/04/2010 02:00:00*7.2958*7.2963*7.2964*7.2944
08/04/2010 02:05:00*7.2963*7.2943*7.2963*7.2943
08/04/2010 02:10:00*7.2943*7.2943*7.2943*7.2942
08/04/2010 02:15:00*7.2943*7.293*7.2954*7.293
08/04/2010 02:20:00*7.293*7.2878*7.2935*7.2878
08/04/2010 02:25:00*7.2878*7.2897*7.2915*7.2878
08/04/2010 02:30:00*7.2897*7.29*7.29*7.289
08/04/2010 02:35:00*7.29*7.2845*7.2925*7.2845
08/04/2010 02:40:00*7.2845*7.2806*7.2845*7.2799
08/04/2010 02:45:00*7.2806*7.2838*7.2843*7.2806
08/04/2010 02:50:00*7.2838*7.2755*7.2838*7.265
08/04/2010 02:55:00*7.2755*7.2775*7.28*7.2743
08/04/2010 03:00:00*7.2775*7.2755*7.2775*7.2735
08/04/2010 03:05:00*7.2755*7.2755*7.2787*7.2754
08/04/2010 03:10:00*7.2755*7.2745*7.2793*7.2703
08/04/2010 03:15:00*7.2745*7.2785*7.2793*7.2745
08/04/2010 03:20:00*7.2785*7.279*7.2795*7.2757
08/04/2010 03:25:00*7.279*7.2848*7.285*7.2782
08/04/2010 03:30:00*7.2848*7.2915*7.2915*7.2828
08/04/2010 03:35:00*7.2915*7.2983*7.2983*7.2915
08/04/2010 03:40:00*7.2983*7.305*7.3113*7.2983
08/04/2010 03:45:00*7.305*7.315*7.3163*7.2943
08/04/2010 03:50:00*7.315*7.3099*7.315*7.2932
08/04/2010 03:55:00*7.3099*7.3*7.3108*7.3
08/04/2010 04:00:00*7.3*7.3147*7.3149*7.3
08/04/2010 04:05:00*7.3147*7.31*7.3147*7.305
08/04/2010 04:10:00*7.31*7.3089*7.31*7.3045
08/04/2010 04:15:00*7.3089*7.3132*7.3132*7.3085
08/04/2010 04:20:00*7.3132*7.312*7.3132*7.3101
08/04/2010 04:25:00*7.312*7.312*7.312*7.3078
08/04/2010 04:30:00*7.312*7.3153*7.3162*7.3099
08/04/2010 04:35:00*7.3153*7.3193*7.3213*7.3152
08/04/2010 04:40:00*7.3193*7.3248*7.3248*7.3178
08/04/2010 04:45:00*7.3248*7.3179*7.3248*7.3156
08/04/2010 04:50:00*7.3179*7.3154*7.3179*7.3138
08/04/2010 04:55:00*7.3154*7.3153*7.3156*7.3142
08/04/2010 05:00:00*7.3153*7.3143*7.3222*7.3128
08/04/2010 05:05:00*7.3143*7.3116*7.3145*7.3102
08/04/2010 05:10:00*7.3116*7.3093*7.3117*7.3028
08/04/2010 05:15:00*7.3093*7.3101*7.311*7.308
08/04/2010 05:20:00*7.3101*7.3077*7.3101*7.3059
08/04/2010 05:25:00*7.3077*7.3096*7.3112*7.3073
08/04/2010 05:30:00*7.3096*7.3105*7.3116*7.3074
08/04/2010 05:35:00*7.3105*7.3139*7.3139*7.3098
08/04/2010 05:40:00*7.3139*7.3132*7.3156*7.3116
08/04/2010 05:45:00*7.3132*7.3103*7.316*7.3103
08/04/2010 05:50:00*7.3103*7.3158*7.3185*7.3089
08/04/2010 05:55:00*7.3158*7.3148*7.3158*7.3082
08/04/2010 06:00:00*7.3148*7.3102*7.3148*7.3098
08/04/2010 06:05:00*7.3102*7.3052*7.3112*7.3042
08/04/2010 06:10:00*7.3052*7.3067*7.3092*7.3048
08/04/2010 06:15:00*7.3067*7.31*7.312*7.3046
08/04/2010 06:20:00*7.31*7.3091*7.3104*7.3073
08/04/2010 06:25:00*7.3091*7.3098*7.3098*7.3091
08/04/2010 06:30:00*7.3098*7.308*7.3098*7.308
08/04/2010 06:35:00*7.308*7.3049*7.308*7.3048
08/04/2010 06:40:00*7.3049*7.3007*7.3059*7.3003
08/04/2010 06:45:00*7.3007*7.3045*7.3045*7.3
08/04/2010 06:50:00*7.3045*7.3046*7.3092*7.3018
08/04/2010 06:55:00*7.3046*7.3023*7.305*7.3019
08/04/2010 07:00:00*7.3023*7.3012*7.3026*7.2988
08/04/2010 07:05:00*7.3012*7.3013*7.3018*7.2967
08/04/2010 07:10:00*7.3013*7.291*7.3013*7.281
08/04/2010 07:15:00*7.291*7.2895*7.295*7.2882
08/04/2010 07:20:00*7.2895*7.2884*7.2917*7.2776
08/04/2010 07:25:00*7.2884*7.2846*7.289*7.282
08/04/2010 07:30:00*7.2846*7.2745*7.2882*7.2745
08/04/2010 07:35:00*7.2745*7.2785*7.2828*7.2745
08/04/2010 07:40:00*7.2785*7.2822*7.2822*7.276
08/04/2010 07:45:00*7.2822*7.2841*7.286*7.2817
08/04/2010 07:50:00*7.2841*7.2827*7.2851*7.2827
08/04/2010 07:55:00*7.2827*7.2814*7.2827*7.2727
08/04/2010 08:00:00*7.2814*7.2787*7.2814*7.2769
08/04/2010 08:05:00*7.2787*7.2853*7.286*7.2787
08/04/2010 08:10:00*7.2853*7.2816*7.2854*7.2812
08/04/2010 08:15:00*7.2816*7.2874*7.289*7.2809
08/04/2010 08:20:00*7.2874*7.2848*7.2885*7.2809
08/04/2010 08:25:00*7.2848*7.2723*7.2848*7.2723
08/04/2010 08:30:00*7.2723*7.272*7.2748*7.2719
08/04/2010 08:35:00*7.272*7.2665*7.2721*7.262
08/04/2010 08:40:00*7.2665*7.2698*7.2726*7.2662
08/04/2010 08:45:00*7.2698*7.2713*7.2735*7.2676
08/04/2010 08:50:00*7.2713*7.2718*7.2725*7.269
08/04/2010 08:55:00*7.2718*7.2685*7.2727*7.2649
08/04/2010 09:00:00*7.2685*7.2698*7.2698*7.2679
08/04/2010 09:05:00*7.2698*7.2691*7.271*7.2691
08/04/2010 09:10:00*7.2691*7.2663*7.2695*7.2663
08/04/2010 09:15:00*7.2663*7.265*7.2665*7.2633
08/04/2010 09:20:00*7.265*7.2634*7.2668*7.2633
08/04/2010 09:25:00*7.2634*7.2698*7.2698*7.2614
08/04/2010 09:30:00*7.2698*7.2644*7.2698*7.2644
08/04/2010 09:35:00*7.2644*7.2627*7.2674*7.2593
08/04/2010 09:40:00*7.2627*7.2641*7.2673*7.2627
08/04/2010 09:45:00*7.2641*7.2672*7.2681*7.263
08/04/2010 09:50:00*7.2672*7.2684*7.2688*7.2656
08/04/2010 09:55:00*7.2684*7.2689*7.2694*7.2673
08/04/2010 10:00:00*7.2689*7.2625*7.2689*7.2625
08/04/2010 10:05:00*7.2625*7.2508*7.2625*7.2483
08/04/2010 10:10:00*7.2508*7.2536*7.257*7.2508
08/04/2010 10:15:00*7.2536*7.2589*7.262*7.2529
08/04/2010 10:20:00*7.2589*7.266*7.266*7.2577
08/04/2010 10:25:00*7.266*7.2654*7.2715*7.2654
08/04/2010 10:30:00*7.2654*7.2642*7.2685*7.2639
08/04/2010 10:35:00*7.2642*7.2696*7.2696*7.2642
08/04/2010 10:40:00*7.2696*7.2801*7.2833*7.2683
08/04/2010 10:45:00*7.2801*7.2772*7.2809*7.2751
08/04/2010 10:50:00*7.2772*7.2776*7.2833*7.2759
08/04/2010 10:55:00*7.2776*7.2808*7.2861*7.2683
08/04/2010 11:00:00*7.2808*7.2655*7.282*7.2648
08/04/2010 11:05:00*7.2655*7.2692*7.2721*7.2655
08/04/2010 11:10:00*7.2692*7.2677*7.2692*7.2658
08/04/2010 11:15:00*7.2677*7.2674*7.2677*7.2652
08/04/2010 11:20:00*7.2674*7.2604*7.2676*7.259
08/04/2010 11:25:00*7.2604*7.2664*7.2664*7.2581
08/04/2010 11:30:00*7.2664*7.2606*7.2697*7.259
08/04/2010 11:35:00*7.2606*7.2601*7.2623*7.2582
08/04/2010 11:40:00*7.2601*7.2598*7.262*7.2577
08/04/2010 11:45:00*7.2598*7.26*7.2608*7.2587
08/04/2010 11:50:00*7.26*7.2607*7.2649*7.26
08/04/2010 11:55:00*7.2607*7.2637*7.2637*7.2573
08/04/2010 12:00:00*7.2637*7.2636*7.2675*7.2607
08/04/2010 12:05:00*7.2636*7.2641*7.2662*7.2626
08/04/2010 12:10:00*7.2641*7.2553*7.2646*7.2553
08/04/2010 12:15:00*7.2553*7.2548*7.2553*7.2535
08/04/2010 12:20:00*7.2548*7.2545*7.2566*7.254
08/04/2010 12:25:00*7.2545*7.253*7.2545*7.2517
08/04/2010 12:30:00*7.253*7.251*7.2532*7.2498
08/04/2010 12:35:00*7.251*7.2506*7.251*7.2506
08/04/2010 12:40:00*7.2506*7.2513*7.2525*7.2504
08/04/2010 12:45:00*7.2513*7.2505*7.2525*7.2502
08/04/2010 12:50:00*7.2505*7.2505*7.2505*7.2505
08/04/2010 12:55:00*7.2505*7.2548*7.2548*7.2505
08/04/2010 13:00:00*7.2548*7.2502*7.2548*7.2502
08/04/2010 13:05:00*7.2502*7.2523*7.254*7.2502
08/04/2010 13:10:00*7.2523*7.2565*7.2583*7.2523
08/04/2010 13:15:00*7.2565*7.2535*7.2635*7.2531
08/04/2010 13:20:00*7.2535*7.2551*7.2551*7.2526
08/04/2010 13:25:00*7.2551*7.2571*7.2578*7.2499
08/04/2010 13:30:00*7.2571*7.2609*7.2609*7.2554
08/04/2010 13:35:00*7.2609*7.2572*7.2609*7.256
08/04/2010 13:40:00*7.2572*7.2507*7.2578*7.2495
08/04/2010 13:45:00*7.2507*7.2535*7.2535*7.2507
08/04/2010 13:50:00*7.2535*7.2514*7.2535*7.2499
08/04/2010 13:55:00*7.2514*7.2523*7.253*7.2505
08/04/2010 14:00:00*7.2523*7.2508*7.254*7.2508
08/04/2010 14:05:00*7.2508*7.2518*7.2518*7.2508
08/04/2010 14:10:00*7.2518*7.2508*7.2518*7.2507
08/04/2010 14:15:00*7.2508*7.2505*7.2508*7.2505
08/04/2010 14:20:00*7.2505*7.2497*7.2506*7.2496
08/04/2010 14:25:00*7.2497*7.2511*7.2529*7.2497
08/04/2010 14:30:00*7.2511*7.2515*7.2532*7.2511
08/04/2010 14:35:00*7.2515*7.251*7.2515*7.2508
08/04/2010 14:40:00*7.251*7.2515*7.2527*7.251
08/04/2010 14:45:00*7.2515*7.2552*7.2552*7.2515
08/04/2010 14:50:00*7.2552*7.253*7.2552*7.253
08/04/2010 14:55:00*7.253*7.253*7.253*7.253
08/04/2010 15:00:00*7.253*7.254*7.254*7.253
08/04/2010 15:05:00*7.254*7.254*7.254*7.254
08/04/2010 15:10:00*7.254*7.2572*7.2578*7.253
08/04/2010 15:15:00*7.2572*7.2516*7.2583*7.2516
08/04/2010 15:20:00*7.2516*7.2486*7.2548*7.2486
08/04/2010 15:25:00*7.2486*7.2492*7.2497*7.2486
08/04/2010 15:30:00*7.2492*7.254*7.2548*7.2486
08/04/2010 15:35:00*7.254*7.2509*7.254*7.2509
08/04/2010 15:40:00*7.2509*7.2506*7.2528*7.2506
08/04/2010 15:45:00*7.2506*7.2609*7.263*7.2502
08/04/2010 15:50:00*7.2609*7.2571*7.2665*7.2554
08/04/2010 15:55:00*7.2571*7.2652*7.2662*7.2556
08/04/2010 16:00:00*7.2652*7.2591*7.2652*7.2575
08/04/2010 16:05:00*7.2591*7.2597*7.2598*7.2573
08/04/2010 16:10:00*7.2597*7.2613*7.2613*7.2585
08/04/2010 16:15:00*7.2613*7.2602*7.2653*7.2593
08/04/2010 16:20:00*7.2602*7.2591*7.2605*7.259
08/04/2010 16:25:00*7.2591*7.2605*7.2605*7.2591
08/04/2010 16:30:00*7.2605*7.262*7.2623*7.2605
08/04/2010 16:35:00*7.262*7.2621*7.2621*7.2618
08/04/2010 16:40:00*7.2621*7.2618*7.2621*7.2583
08/04/2010 16:45:00*7.2618*7.2618*7.2618*7.2618
08/04/2010 16:50:00*7.2618*7.2566*7.2618*7.254
08/04/2010 16:55:00*7.2566*7.2579*7.2588*7.2566
08/04/2010 17:00:00*7.2579*7.2579*7.2579*7.2579
