08/02/2010 17:05:00*7.2979*7.2962*7.2979*7.2955
08/02/2010 17:10:00*7.2962*7.2965*7.2974*7.2962
08/02/2010 17:15:00*7.2965*7.2935*7.2965*7.2935
08/02/2010 17:20:00*7.2935*7.2931*7.2953*7.2916
08/02/2010 17:25:00*7.2931*7.2943*7.2946*7.2931
08/02/2010 17:30:00*7.2943*7.2955*7.2958*7.2922
08/02/2010 17:35:00*7.2955*7.2952*7.2958*7.2952
08/02/2010 17:40:00*7.2952*7.2933*7.2958*7.2933
08/02/2010 17:45:00*7.2933*7.2918*7.2936*7.2909
08/02/2010 17:50:00*7.2918*7.2924*7.294*7.2909
08/02/2010 17:55:00*7.2924*7.2953*7.2959*7.2915
08/02/2010 18:00:00*7.2953*7.2963*7.2973*7.294
08/02/2010 18:05:00*7.2963*7.2963*7.2963*7.2963
08/02/2010 18:10:00*7.2963*7.2963*7.2963*7.2963
08/02/2010 18:15:00*7.2963*7.2944*7.2963*7.2944
08/02/2010 18:20:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:25:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:30:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:35:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:40:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:45:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:50:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 18:55:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:00:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:05:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:10:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:15:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:20:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:25:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:30:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:35:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:40:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:45:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:50:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 19:55:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 20:00:00*7.2944*7.2944*7.2944*7.2944
08/02/2010 20:05:00*7.2944*7.2938*7.2962*7.2932
08/02/2010 20:10:00*7.2938*7.2932*7.295*7.2932
08/02/2010 20:15:00*7.2932*7.2919*7.2947*7.2919
08/02/2010 20:20:00*7.2919*7.2941*7.2944*7.2919
08/02/2010 20:25:00*7.2941*7.2944*7.295*7.2938
08/02/2010 20:30:00*7.2944*7.289*7.2944*7.2884
08/02/2010 20:35:00*7.289*7.2896*7.2902*7.2887
08/02/2010 20:40:00*7.2896*7.2899*7.2917*7.289
08/02/2010 20:45:00*7.2899*7.2893*7.2905*7.289
08/02/2010 20:50:00*7.2893*7.2908*7.2908*7.289
08/02/2010 20:55:00*7.2908*7.2981*7.299*7.2893
08/02/2010 21:00:00*7.2981*7.2884*7.2991*7.2876
08/02/2010 21:05:00*7.2884*7.2884*7.2884*7.2884
08/02/2010 21:10:00*7.2884*7.2884*7.2884*7.2884
08/02/2010 21:15:00*7.2884*7.2884*7.2884*7.2884
08/02/2010 21:20:00*7.2884*7.2884*7.2884*7.2884
08/02/2010 21:25:00*7.2884*7.2884*7.2884*7.2884
08/02/2010 21:30:00*7.2884*7.2949*7.2951*7.2884
08/02/2010 21:35:00*7.2949*7.2985*7.2985*7.2947
08/02/2010 21:40:00*7.2985*7.3006*7.3006*7.2985
08/02/2010 21:45:00*7.3006*7.3035*7.3035*7.3006
08/02/2010 21:50:00*7.3035*7.2974*7.3035*7.2974
08/02/2010 21:55:00*7.2974*7.2974*7.2974*7.2974
08/02/2010 22:00:00*7.2974*7.2974*7.2974*7.2974
08/02/2010 22:05:00*7.2974*7.2971*7.2986*7.2959
08/02/2010 22:10:00*7.2971*7.3039*7.3042*7.2959
08/02/2010 22:15:00*7.3039*7.3024*7.3039*7.3015
08/02/2010 22:20:00*7.3024*7.3036*7.3036*7.3015
08/02/2010 22:25:00*7.3036*7.303*7.3039*7.3027
08/02/2010 22:30:00*7.303*7.3009*7.3031*7.3009
08/02/2010 22:35:00*7.3009*7.3012*7.3021*7.3003
08/02/2010 22:40:00*7.3012*7.2997*7.3018*7.2994
08/02/2010 22:45:00*7.2997*7.3015*7.3015*7.2997
08/02/2010 22:50:00*7.3015*7.3017*7.3024*7.3015
08/02/2010 22:55:00*7.3017*7.3009*7.3024*7.3009
08/02/2010 23:00:00*7.3009*7.3006*7.3018*7.3003
08/02/2010 23:05:00*7.3006*7.3006*7.3006*7.3006
08/02/2010 23:10:00*7.3006*7.3006*7.3006*7.3006
08/02/2010 23:15:00*7.3006*7.3006*7.3006*7.3006
08/02/2010 23:20:00*7.3006*7.3006*7.3006*7.3006
08/02/2010 23:25:00*7.3006*7.3006*7.3006*7.3006
08/02/2010 23:30:00*7.3006*7.3024*7.303*7.3006
08/02/2010 23:35:00*7.3024*7.3024*7.3024*7.3024
08/02/2010 23:40:00*7.3024*7.3024*7.3024*7.3024
08/02/2010 23:45:00*7.3024*7.3024*7.3024*7.3024
08/02/2010 23:50:00*7.3024*7.3024*7.3024*7.3024
08/02/2010 23:55:00*7.3024*7.3024*7.3024*7.3024
08/03/2010 00:00:00*7.3024*7.3024*7.3024*7.3024
08/03/2010 00:05:00*7.3024*7.2993*7.3024*7.2971
08/03/2010 00:10:00*7.2993*7.2993*7.2999*7.2976
08/03/2010 00:15:00*7.2993*7.2987*7.2999*7.2976
08/03/2010 00:20:00*7.2987*7.2976*7.2987*7.2971
08/03/2010 00:25:00*7.2976*7.3015*7.3015*7.2976
08/03/2010 00:30:00*7.3015*7.3022*7.3039*7.2981
08/03/2010 00:35:00*7.3022*7.301*7.3028*7.301
08/03/2010 00:40:00*7.301*7.2974*7.3015*7.2974
08/03/2010 00:45:00*7.2974*7.2974*7.2974*7.2974
08/03/2010 00:50:00*7.2974*7.301*7.304*7.2974
08/03/2010 00:55:00*7.301*7.3017*7.3017*7.301
08/03/2010 01:00:00*7.3017*7.3002*7.3017*7.2985
08/03/2010 01:05:00*7.3002*7.3024*7.309*7.3002
08/03/2010 01:10:00*7.3024*7.3024*7.3024*7.3024
08/03/2010 01:15:00*7.3024*7.2971*7.3065*7.2956
08/03/2010 01:20:00*7.2971*7.2971*7.2971*7.2971
08/03/2010 01:25:00*7.2971*7.2981*7.2993*7.2971
08/03/2010 01:30:00*7.2981*7.2993*7.2993*7.2981
08/03/2010 01:35:00*7.2993*7.3067*7.3075*7.297
08/03/2010 01:40:00*7.3067*7.3054*7.3112*7.3
08/03/2010 01:45:00*7.3054*7.308*7.3105*7.3049
08/03/2010 01:50:00*7.308*7.3142*7.3142*7.3057
08/03/2010 01:55:00*7.3142*7.32*7.338*7.3065
08/03/2010 02:00:00*7.32*7.3342*7.3342*7.32
08/03/2010 02:05:00*7.3342*7.3277*7.3352*7.3239
08/03/2010 02:10:00*7.3277*7.3286*7.3297*7.3273
08/03/2010 02:15:00*7.3286*7.329*7.334*7.3269
08/03/2010 02:20:00*7.329*7.3297*7.3306*7.3225
08/03/2010 02:25:00*7.3297*7.3205*7.3297*7.2789
08/03/2010 02:30:00*7.3205*7.3185*7.3278*7.3176
08/03/2010 02:35:00*7.3185*7.3123*7.3217*7.3092
08/03/2010 02:40:00*7.3123*7.3115*7.3145*7.3098
08/03/2010 02:45:00*7.3115*7.3121*7.316*7.3068
08/03/2010 02:50:00*7.3121*7.3094*7.3121*7.3077
08/03/2010 02:55:00*7.3094*7.3187*7.3202*7.3091
08/03/2010 03:00:00*7.3187*7.3171*7.3207*7.3147
08/03/2010 03:05:00*7.3171*7.3177*7.3183*7.3148
08/03/2010 03:10:00*7.3177*7.3248*7.3258*7.3177
08/03/2010 03:15:00*7.3248*7.3248*7.3252*7.321
08/03/2010 03:20:00*7.3248*7.3288*7.3288*7.3222
08/03/2010 03:25:00*7.3288*7.3318*7.3335*7.3281
08/03/2010 03:30:00*7.3318*7.3307*7.3325*7.3304
08/03/2010 03:35:00*7.3307*7.3262*7.3314*7.3262
08/03/2010 03:40:00*7.3262*7.3255*7.3262*7.3181
08/03/2010 03:45:00*7.3255*7.3252*7.3255*7.3234
08/03/2010 03:50:00*7.3252*7.3242*7.3252*7.322
08/03/2010 03:55:00*7.3242*7.3221*7.3246*7.3214
08/03/2010 04:00:00*7.3221*7.3247*7.3247*7.3221
08/03/2010 04:05:00*7.3247*7.3267*7.327*7.3232
08/03/2010 04:10:00*7.3267*7.3225*7.3267*7.3217
08/03/2010 04:15:00*7.3225*7.3243*7.3261*7.3216
08/03/2010 04:20:00*7.3243*7.3205*7.3243*7.3205
08/03/2010 04:25:00*7.3205*7.3133*7.3207*7.309
08/03/2010 04:30:00*7.3133*7.3168*7.3216*7.3133
08/03/2010 04:35:00*7.3168*7.3135*7.3168*7.3082
08/03/2010 04:40:00*7.3135*7.3168*7.3168*7.3114
08/03/2010 04:45:00*7.3168*7.3114*7.317*7.3088
08/03/2010 04:50:00*7.3114*7.3052*7.3114*7.3052
08/03/2010 04:55:00*7.3052*7.3052*7.3053*7.3016
08/03/2010 05:00:00*7.3052*7.306*7.306*7.3034
08/03/2010 05:05:00*7.306*7.3059*7.3069*7.3001
08/03/2010 05:10:00*7.3059*7.306*7.3075*7.3057
08/03/2010 05:15:00*7.306*7.3021*7.306*7.3011
08/03/2010 05:20:00*7.3021*7.2991*7.3021*7.299
08/03/2010 05:25:00*7.2991*7.2945*7.3003*7.2944
08/03/2010 05:30:00*7.2945*7.2946*7.2946*7.2928
08/03/2010 05:35:00*7.2946*7.2856*7.2946*7.2835
08/03/2010 05:40:00*7.2856*7.2836*7.2876*7.2836
08/03/2010 05:45:00*7.2836*7.281*7.2853*7.2795
08/03/2010 05:50:00*7.281*7.2804*7.283*7.2793
08/03/2010 05:55:00*7.2804*7.2759*7.2848*7.268
08/03/2010 06:00:00*7.2759*7.2757*7.2786*7.2744
08/03/2010 06:05:00*7.2757*7.267*7.2757*7.2644
08/03/2010 06:10:00*7.267*7.2689*7.272*7.267
08/03/2010 06:15:00*7.2689*7.279*7.279*7.2648
08/03/2010 06:20:00*7.279*7.2801*7.2802*7.273
08/03/2010 06:25:00*7.2801*7.2701*7.2804*7.2701
08/03/2010 06:30:00*7.2701*7.2733*7.2733*7.2602
08/03/2010 06:35:00*7.2733*7.2717*7.2733*7.2667
08/03/2010 06:40:00*7.2717*7.2807*7.2808*7.2717
08/03/2010 06:45:00*7.2807*7.2786*7.2807*7.2772
08/03/2010 06:50:00*7.2786*7.277*7.2825*7.277
08/03/2010 06:55:00*7.277*7.2776*7.2801*7.2764
08/03/2010 07:00:00*7.2776*7.2773*7.2791*7.2749
08/03/2010 07:05:00*7.2773*7.2738*7.2777*7.2712
08/03/2010 07:10:00*7.2738*7.2727*7.2747*7.2727
08/03/2010 07:15:00*7.2727*7.2804*7.2804*7.2727
08/03/2010 07:20:00*7.2804*7.281*7.2828*7.2775
08/03/2010 07:25:00*7.281*7.2836*7.2838*7.281
08/03/2010 07:30:00*7.2836*7.285*7.2895*7.2836
08/03/2010 07:35:00*7.285*7.2804*7.2851*7.2795
08/03/2010 07:40:00*7.2804*7.2887*7.2887*7.2804
08/03/2010 07:45:00*7.2887*7.2882*7.2904*7.2875
08/03/2010 07:50:00*7.2882*7.288*7.2914*7.288
08/03/2010 07:55:00*7.288*7.285*7.29*7.285
08/03/2010 08:00:00*7.285*7.2846*7.2865*7.284
08/03/2010 08:05:00*7.2846*7.2835*7.2902*7.2835
08/03/2010 08:10:00*7.2835*7.2864*7.2867*7.2834
08/03/2010 08:15:00*7.2864*7.2825*7.287*7.2812
08/03/2010 08:20:00*7.2825*7.2849*7.287*7.2808
08/03/2010 08:25:00*7.2849*7.2792*7.2855*7.2754
08/03/2010 08:30:00*7.2792*7.2712*7.2794*7.2672
08/03/2010 08:35:00*7.2712*7.2712*7.2802*7.2712
08/03/2010 08:40:00*7.2712*7.2682*7.2729*7.2667
08/03/2010 08:45:00*7.2682*7.2691*7.2714*7.265
08/03/2010 08:50:00*7.2691*7.2698*7.2721*7.2684
08/03/2010 08:55:00*7.2698*7.2641*7.2705*7.2633
08/03/2010 09:00:00*7.2641*7.2636*7.2671*7.2633
08/03/2010 09:05:00*7.2636*7.2805*7.2805*7.2636
08/03/2010 09:10:00*7.2805*7.2764*7.2823*7.2744
08/03/2010 09:15:00*7.2764*7.2775*7.2788*7.2762
08/03/2010 09:20:00*7.2775*7.2813*7.2813*7.2757
08/03/2010 09:25:00*7.2813*7.2812*7.2856*7.2807
08/03/2010 09:30:00*7.2812*7.2893*7.2895*7.2812
08/03/2010 09:35:00*7.2893*7.2893*7.2946*7.2883
08/03/2010 09:40:00*7.2893*7.279*7.2901*7.2778
08/03/2010 09:45:00*7.279*7.2764*7.279*7.2683
08/03/2010 09:50:00*7.2764*7.2729*7.2824*7.27
08/03/2010 09:55:00*7.2729*7.2786*7.2788*7.2713
08/03/2010 10:00:00*7.2786*7.2906*7.2906*7.2785
08/03/2010 10:05:00*7.2906*7.2981*7.2991*7.2892
08/03/2010 10:10:00*7.2981*7.2991*7.3029*7.2967
08/03/2010 10:15:00*7.2991*7.306*7.3077*7.2991
08/03/2010 10:20:00*7.306*7.298*7.3077*7.2837
08/03/2010 10:25:00*7.298*7.2964*7.2999*7.2956
08/03/2010 10:30:00*7.2964*7.3039*7.3039*7.2964
08/03/2010 10:35:00*7.3039*7.2974*7.3042*7.297
08/03/2010 10:40:00*7.2974*7.2971*7.2974*7.2939
08/03/2010 10:45:00*7.2971*7.2882*7.3001*7.2882
08/03/2010 10:50:00*7.2882*7.277*7.2908*7.2678
08/03/2010 10:55:00*7.277*7.2772*7.2797*7.2718
08/03/2010 11:00:00*7.2772*7.276*7.2823*7.274
08/03/2010 11:05:00*7.276*7.2805*7.2833*7.2741
08/03/2010 11:10:00*7.2805*7.2845*7.2857*7.2798
08/03/2010 11:15:00*7.2845*7.2837*7.2853*7.281
08/03/2010 11:20:00*7.2837*7.2825*7.2902*7.2809
08/03/2010 11:25:00*7.2825*7.2817*7.2825*7.2791
08/03/2010 11:30:00*7.2817*7.2945*7.2947*7.2817
08/03/2010 11:35:00*7.2945*7.2867*7.2952*7.2867
08/03/2010 11:40:00*7.2867*7.2844*7.2867*7.2825
08/03/2010 11:45:00*7.2844*7.285*7.285*7.2825
08/03/2010 11:50:00*7.285*7.2787*7.2857*7.2787
08/03/2010 11:55:00*7.2787*7.2792*7.2823*7.2783
08/03/2010 12:00:00*7.2792*7.282*7.2833*7.2753
08/03/2010 12:05:00*7.282*7.2786*7.2822*7.2759
08/03/2010 12:10:00*7.2786*7.2804*7.2804*7.2771
08/03/2010 12:15:00*7.2804*7.2776*7.2813*7.2776
08/03/2010 12:20:00*7.2776*7.2758*7.2798*7.2758
08/03/2010 12:25:00*7.2758*7.2767*7.2789*7.2749
08/03/2010 12:30:00*7.2767*7.2787*7.2802*7.2758
08/03/2010 12:35:00*7.2787*7.2788*7.2793*7.2775
08/03/2010 12:40:00*7.2788*7.276*7.2788*7.276
08/03/2010 12:45:00*7.276*7.2763*7.2766*7.276
08/03/2010 12:50:00*7.2763*7.2788*7.2797*7.2763
08/03/2010 12:55:00*7.2788*7.28*7.28*7.2751
08/03/2010 13:00:00*7.28*7.2781*7.28*7.2757
08/03/2010 13:05:00*7.2781*7.2747*7.2795*7.2747
08/03/2010 13:10:00*7.2747*7.2772*7.2782*7.2747
08/03/2010 13:15:00*7.2772*7.2782*7.2795*7.277
08/03/2010 13:20:00*7.2782*7.2785*7.281*7.2782
08/03/2010 13:25:00*7.2785*7.2782*7.2785*7.2782
08/03/2010 13:30:00*7.2782*7.2746*7.2782*7.2746
08/03/2010 13:35:00*7.2746*7.2722*7.2746*7.2722
08/03/2010 13:40:00*7.2722*7.2722*7.2722*7.2722
08/03/2010 13:45:00*7.2722*7.2722*7.2722*7.2722
08/03/2010 13:50:00*7.2722*7.2733*7.2757*7.2722
08/03/2010 13:55:00*7.2733*7.2753*7.2793*7.2733
08/03/2010 14:00:00*7.2753*7.2722*7.2753*7.2722
08/03/2010 14:05:00*7.2722*7.272*7.2763*7.2711
08/03/2010 14:10:00*7.272*7.276*7.279*7.2712
08/03/2010 14:15:00*7.276*7.2714*7.2788*7.2714
08/03/2010 14:20:00*7.2714*7.2772*7.2772*7.2708
08/03/2010 14:25:00*7.2772*7.2719*7.2772*7.2713
08/03/2010 14:30:00*7.2719*7.2692*7.2745*7.2692
08/03/2010 14:35:00*7.2692*7.2681*7.2692*7.2674
08/03/2010 14:40:00*7.2681*7.271*7.2722*7.2674
08/03/2010 14:45:00*7.271*7.2716*7.2722*7.271
08/03/2010 14:50:00*7.2716*7.2752*7.2775*7.271
08/03/2010 14:55:00*7.2752*7.2744*7.2752*7.2723
08/03/2010 15:00:00*7.2744*7.2715*7.2747*7.2695
08/03/2010 15:05:00*7.2715*7.2723*7.2723*7.2715
08/03/2010 15:10:00*7.2723*7.2718*7.2752*7.2718
08/03/2010 15:15:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 15:20:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 15:25:00*7.2718*7.2718*7.2718*7.2718
08/03/2010 15:30:00*7.2718*7.2718*7.2718*7.2705
08/03/2010 15:35:00*7.2718*7.2731*7.2753*7.2698
08/03/2010 15:40:00*7.2731*7.276*7.2788*7.2728
08/03/2010 15:45:00*7.276*7.278*7.278*7.2741
08/03/2010 15:50:00*7.278*7.2764*7.2781*7.2764
08/03/2010 15:55:00*7.2764*7.2764*7.2764*7.2764
08/03/2010 16:00:00*7.2764*7.2743*7.2764*7.2743
08/03/2010 16:05:00*7.2743*7.276*7.28*7.2738
08/03/2010 16:10:00*7.276*7.271*7.276*7.271
08/03/2010 16:15:00*7.271*7.2702*7.2744*7.2702
08/03/2010 16:20:00*7.2702*7.2745*7.2745*7.2702
08/03/2010 16:25:00*7.2745*7.2725*7.2745*7.2708
08/03/2010 16:30:00*7.2725*7.2725*7.2754*7.2719
08/03/2010 16:35:00*7.2725*7.2691*7.2742*7.2691
08/03/2010 16:40:00*7.2691*7.2692*7.2705*7.2675
08/03/2010 16:45:00*7.2692*7.266*7.2692*7.266
08/03/2010 16:50:00*7.266*7.2663*7.2666*7.2657
08/03/2010 16:55:00*7.2663*7.2678*7.2678*7.2648
08/03/2010 17:00:00*7.2678*7.2663*7.2678*7.2657
