08/01/2010 17:05:00*7.2862*7.2855*7.2862*7.2855
08/01/2010 17:10:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:15:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:20:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:25:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:30:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:35:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:40:00*7.2855*7.2855*7.2855*7.2855
08/01/2010 17:45:00*7.2855*7.2805*7.2855*7.2805
08/01/2010 17:50:00*7.2805*7.285*7.2895*7.2805
08/01/2010 17:55:00*7.285*7.285*7.285*7.285
08/01/2010 18:00:00*7.285*7.285*7.285*7.285
08/01/2010 18:05:00*7.285*7.285*7.285*7.285
08/01/2010 18:10:00*7.285*7.285*7.285*7.285
08/01/2010 18:15:00*7.285*7.285*7.285*7.285
08/01/2010 18:20:00*7.285*7.285*7.285*7.285
08/01/2010 18:25:00*7.285*7.285*7.285*7.2742
08/01/2010 18:30:00*7.285*7.285*7.285*7.285
08/01/2010 18:35:00*7.285*7.2885*7.2885*7.2849
08/01/2010 18:40:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 18:45:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 18:50:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 18:55:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 19:00:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 19:05:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 19:10:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 19:15:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 19:20:00*7.2885*7.2885*7.2885*7.2885
08/01/2010 19:25:00*7.2885*7.2825*7.2885*7.2825
08/01/2010 19:30:00*7.2825*7.285*7.285*7.2812
08/01/2010 19:35:00*7.285*7.285*7.285*7.285
08/01/2010 19:40:00*7.285*7.285*7.285*7.285
08/01/2010 19:45:00*7.285*7.285*7.285*7.285
08/01/2010 19:50:00*7.285*7.285*7.285*7.285
08/01/2010 19:55:00*7.285*7.285*7.285*7.285
08/01/2010 20:00:00*7.285*7.2892*7.2892*7.285
08/01/2010 20:05:00*7.2892*7.2892*7.2892*7.2892
08/01/2010 20:10:00*7.2892*7.2892*7.2892*7.2892
08/01/2010 20:15:00*7.2892*7.2892*7.2892*7.2892
08/01/2010 20:20:00*7.2892*7.2882*7.2895*7.2882
08/01/2010 20:25:00*7.2882*7.2882*7.2882*7.2882
08/01/2010 20:30:00*7.2882*7.288*7.2895*7.288
08/01/2010 20:35:00*7.288*7.2823*7.288*7.2823
08/01/2010 20:40:00*7.2823*7.2823*7.2875*7.2823
08/01/2010 20:45:00*7.2823*7.2823*7.2852*7.2823
08/01/2010 20:50:00*7.2823*7.2823*7.2823*7.2823
08/01/2010 20:55:00*7.2823*7.2823*7.2823*7.2823
08/01/2010 21:00:00*7.2823*7.2823*7.2845*7.2815
08/01/2010 21:05:00*7.2823*7.2848*7.2858*7.2823
08/01/2010 21:10:00*7.2848*7.2889*7.2889*7.2848
08/01/2010 21:15:00*7.2889*7.2889*7.289*7.286
08/01/2010 21:20:00*7.2889*7.2862*7.2889*7.2862
08/01/2010 21:25:00*7.2862*7.2865*7.2881*7.286
08/01/2010 21:30:00*7.2865*7.2879*7.2884*7.2862
08/01/2010 21:35:00*7.2879*7.2847*7.2882*7.2814
08/01/2010 21:40:00*7.2847*7.2833*7.2853*7.2818
08/01/2010 21:45:00*7.2833*7.2818*7.2833*7.2809
08/01/2010 21:50:00*7.2818*7.2836*7.2836*7.2809
08/01/2010 21:55:00*7.2836*7.2837*7.2844*7.283
08/01/2010 22:00:00*7.2837*7.2838*7.2858*7.2837
08/01/2010 22:05:00*7.2838*7.2808*7.2838*7.2808
08/01/2010 22:10:00*7.2808*7.2826*7.285*7.2808
08/01/2010 22:15:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:20:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:25:00*7.2826*7.2826*7.2839*7.2826
08/01/2010 22:30:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:35:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:40:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:45:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:50:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 22:55:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 23:00:00*7.2826*7.2826*7.2826*7.2826
08/01/2010 23:05:00*7.2826*7.284*7.284*7.2826
08/01/2010 23:10:00*7.284*7.2826*7.284*7.2826
08/01/2010 23:15:00*7.2826*7.2832*7.2832*7.2826
08/01/2010 23:20:00*7.2832*7.2832*7.2832*7.2832
08/01/2010 23:25:00*7.2832*7.284*7.284*7.2832
08/01/2010 23:30:00*7.284*7.2837*7.2843*7.2832
08/01/2010 23:35:00*7.2837*7.2848*7.2859*7.2832
08/01/2010 23:40:00*7.2848*7.2854*7.286*7.2845
08/01/2010 23:45:00*7.2854*7.2857*7.2859*7.2843
08/01/2010 23:50:00*7.2857*7.2826*7.2857*7.2826
08/01/2010 23:55:00*7.2826*7.2826*7.2826*7.2826
08/02/2010 00:00:00*7.2826*7.2824*7.2826*7.2824
08/02/2010 00:05:00*7.2824*7.2824*7.2824*7.2824
08/02/2010 00:10:00*7.2824*7.2824*7.2824*7.2824
08/02/2010 00:15:00*7.2824*7.2824*7.2824*7.2822
08/02/2010 00:20:00*7.2824*7.2824*7.2824*7.2821
08/02/2010 00:25:00*7.2824*7.2821*7.2824*7.2821
08/02/2010 00:30:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 00:35:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 00:40:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 00:45:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 00:50:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 00:55:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 01:00:00*7.2821*7.2821*7.2821*7.2821
08/02/2010 01:05:00*7.2821*7.2773*7.285*7.2773
08/02/2010 01:10:00*7.2773*7.28*7.2805*7.2751
08/02/2010 01:15:00*7.28*7.2764*7.28*7.2756
08/02/2010 01:20:00*7.2764*7.2767*7.277*7.2761
08/02/2010 01:25:00*7.2767*7.2615*7.278*7.259
08/02/2010 01:30:00*7.2615*7.253*7.2615*7.249
08/02/2010 01:35:00*7.253*7.2528*7.255*7.2515
08/02/2010 01:40:00*7.2528*7.2586*7.2603*7.2528
08/02/2010 01:45:00*7.2586*7.2575*7.2603*7.2575
08/02/2010 01:50:00*7.2575*7.2603*7.2603*7.2575
08/02/2010 01:55:00*7.2603*7.2555*7.2603*7.2518
08/02/2010 02:00:00*7.2555*7.2617*7.2617*7.2555
08/02/2010 02:05:00*7.2617*7.2628*7.27*7.259
08/02/2010 02:10:00*7.2628*7.262*7.2675*7.2571
08/02/2010 02:15:00*7.262*7.2597*7.2665*7.2597
08/02/2010 02:20:00*7.2597*7.265*7.265*7.2597
08/02/2010 02:25:00*7.265*7.259*7.265*7.2587
08/02/2010 02:30:00*7.259*7.255*7.259*7.255
08/02/2010 02:35:00*7.255*7.253*7.255*7.2468
08/02/2010 02:40:00*7.253*7.2593*7.26*7.253
08/02/2010 02:45:00*7.2593*7.2656*7.2703*7.2585
08/02/2010 02:50:00*7.2656*7.2629*7.2656*7.2605
08/02/2010 02:55:00*7.2629*7.2646*7.2665*7.2611
08/02/2010 03:00:00*7.2646*7.2718*7.272*7.2644
08/02/2010 03:05:00*7.2718*7.2713*7.2755*7.2675
08/02/2010 03:10:00*7.2713*7.2626*7.2713*7.2598
08/02/2010 03:15:00*7.2626*7.2702*7.2748*7.2604
08/02/2010 03:20:00*7.2702*7.2604*7.2702*7.2589
08/02/2010 03:25:00*7.2604*7.2515*7.261*7.2485
08/02/2010 03:30:00*7.2515*7.2498*7.2524*7.2475
08/02/2010 03:35:00*7.2498*7.2507*7.251*7.2483
08/02/2010 03:40:00*7.2507*7.2599*7.26*7.2504
08/02/2010 03:45:00*7.2599*7.2601*7.2611*7.255
08/02/2010 03:50:00*7.2601*7.2618*7.2651*7.2598
08/02/2010 03:55:00*7.2618*7.2577*7.2635*7.2577
08/02/2010 04:00:00*7.2577*7.2588*7.26*7.2528
08/02/2010 04:05:00*7.2588*7.2576*7.2588*7.2561
08/02/2010 04:10:00*7.2576*7.2618*7.2625*7.2563
08/02/2010 04:15:00*7.2618*7.258*7.2622*7.2575
08/02/2010 04:20:00*7.258*7.252*7.259*7.2472
08/02/2010 04:25:00*7.252*7.248*7.252*7.247
08/02/2010 04:30:00*7.248*7.2508*7.2508*7.2476
08/02/2010 04:35:00*7.2508*7.2505*7.2523*7.2497
08/02/2010 04:40:00*7.2505*7.2528*7.2529*7.2501
08/02/2010 04:45:00*7.2528*7.2512*7.2533*7.251
08/02/2010 04:50:00*7.2512*7.2512*7.254*7.2511
08/02/2010 04:55:00*7.2512*7.2525*7.2542*7.251
08/02/2010 05:00:00*7.2525*7.2521*7.254*7.2482
08/02/2010 05:05:00*7.2521*7.2536*7.2548*7.2514
08/02/2010 05:10:00*7.2536*7.2526*7.2538*7.2512
08/02/2010 05:15:00*7.2526*7.2575*7.2578*7.252
08/02/2010 05:20:00*7.2575*7.2556*7.258*7.2552
08/02/2010 05:25:00*7.2556*7.2556*7.2563*7.2534
08/02/2010 05:30:00*7.2556*7.2545*7.2557*7.2521
08/02/2010 05:35:00*7.2545*7.2579*7.2579*7.2545
08/02/2010 05:40:00*7.2579*7.2553*7.2579*7.2544
08/02/2010 05:45:00*7.2553*7.2541*7.2575*7.2541
08/02/2010 05:50:00*7.2541*7.2581*7.2589*7.2541
08/02/2010 05:55:00*7.2581*7.2635*7.2635*7.2581
08/02/2010 06:00:00*7.2635*7.2606*7.2635*7.259
08/02/2010 06:05:00*7.2606*7.262*7.2626*7.2584
08/02/2010 06:10:00*7.262*7.2648*7.2648*7.261
08/02/2010 06:15:00*7.2648*7.2628*7.2648*7.2622
08/02/2010 06:20:00*7.2628*7.2607*7.2628*7.26
08/02/2010 06:25:00*7.2607*7.2594*7.2612*7.2583
08/02/2010 06:30:00*7.2594*7.2576*7.2594*7.2567
08/02/2010 06:35:00*7.2576*7.2567*7.2592*7.2563
08/02/2010 06:40:00*7.2567*7.2558*7.2572*7.2558
08/02/2010 06:45:00*7.2558*7.2629*7.2633*7.2558
08/02/2010 06:50:00*7.2629*7.2618*7.2629*7.261
08/02/2010 06:55:00*7.2618*7.2613*7.2622*7.26
08/02/2010 07:00:00*7.2613*7.2616*7.2623*7.2606
08/02/2010 07:05:00*7.2616*7.2634*7.264*7.2615
08/02/2010 07:10:00*7.2634*7.2653*7.2683*7.2628
08/02/2010 07:15:00*7.2653*7.2608*7.2658*7.2608
08/02/2010 07:20:00*7.2608*7.2608*7.2616*7.2579
08/02/2010 07:25:00*7.2608*7.2637*7.265*7.2597
08/02/2010 07:30:00*7.2637*7.2597*7.2637*7.2569
08/02/2010 07:35:00*7.2597*7.2607*7.2607*7.2586
08/02/2010 07:40:00*7.2607*7.2613*7.2645*7.2592
08/02/2010 07:45:00*7.2613*7.2584*7.2623*7.2581
08/02/2010 07:50:00*7.2584*7.2557*7.2611*7.2557
08/02/2010 07:55:00*7.2557*7.2578*7.259*7.2541
08/02/2010 08:00:00*7.2578*7.2571*7.2584*7.2556
08/02/2010 08:05:00*7.2571*7.2606*7.2623*7.2571
08/02/2010 08:10:00*7.2606*7.263*7.2638*7.2606
08/02/2010 08:15:00*7.263*7.2658*7.2667*7.262
08/02/2010 08:20:00*7.2658*7.2622*7.2658*7.2606
08/02/2010 08:25:00*7.2622*7.2579*7.2622*7.2575
08/02/2010 08:30:00*7.2579*7.2588*7.2605*7.2558
08/02/2010 08:35:00*7.2588*7.2627*7.2627*7.2563
08/02/2010 08:40:00*7.2627*7.2624*7.2633*7.2617
08/02/2010 08:45:00*7.2624*7.2542*7.2624*7.2542
08/02/2010 08:50:00*7.2542*7.255*7.2556*7.2533
08/02/2010 08:55:00*7.255*7.2581*7.2598*7.2549
08/02/2010 09:00:00*7.2581*7.2599*7.2599*7.2562
08/02/2010 09:05:00*7.2599*7.2535*7.26*7.2525
08/02/2010 09:10:00*7.2535*7.2533*7.2538*7.252
08/02/2010 09:15:00*7.2533*7.253*7.2575*7.2522
08/02/2010 09:20:00*7.253*7.2538*7.2549*7.2527
08/02/2010 09:25:00*7.2538*7.2552*7.2564*7.2516
08/02/2010 09:30:00*7.2552*7.2542*7.2568*7.2528
08/02/2010 09:35:00*7.2542*7.259*7.2612*7.2531
08/02/2010 09:40:00*7.259*7.2665*7.2688*7.259
08/02/2010 09:45:00*7.2665*7.2651*7.2702*7.2647
08/02/2010 09:50:00*7.2651*7.2695*7.2706*7.2626
08/02/2010 09:55:00*7.2695*7.2705*7.2781*7.269
08/02/2010 10:00:00*7.2705*7.2677*7.2705*7.2664
08/02/2010 10:05:00*7.2677*7.2721*7.2721*7.2542
08/02/2010 10:10:00*7.2721*7.2682*7.2754*7.2676
08/02/2010 10:15:00*7.2682*7.2577*7.2697*7.257
08/02/2010 10:20:00*7.2577*7.2536*7.2577*7.2512
08/02/2010 10:25:00*7.2536*7.2534*7.2538*7.251
08/02/2010 10:30:00*7.2534*7.2527*7.2541*7.2491
08/02/2010 10:35:00*7.2527*7.2487*7.2533*7.248
08/02/2010 10:40:00*7.2487*7.2514*7.2523*7.2461
08/02/2010 10:45:00*7.2514*7.2559*7.2559*7.2513
08/02/2010 10:50:00*7.2559*7.2542*7.2587*7.2511
08/02/2010 10:55:00*7.2542*7.2555*7.2589*7.2527
08/02/2010 11:00:00*7.2555*7.2626*7.2626*7.255
08/02/2010 11:05:00*7.2626*7.261*7.2656*7.26
08/02/2010 11:10:00*7.261*7.2584*7.2622*7.2569
08/02/2010 11:15:00*7.2584*7.2554*7.2586*7.2545
08/02/2010 11:20:00*7.2554*7.2585*7.2589*7.2552
08/02/2010 11:25:00*7.2585*7.2603*7.262*7.2582
08/02/2010 11:30:00*7.2603*7.2648*7.2718*7.2603
08/02/2010 11:35:00*7.2648*7.2651*7.2675*7.2626
08/02/2010 11:40:00*7.2651*7.2631*7.2726*7.2617
08/02/2010 11:45:00*7.2631*7.2694*7.2721*7.2631
08/02/2010 11:50:00*7.2694*7.2753*7.2777*7.2693
08/02/2010 11:55:00*7.2753*7.2689*7.2753*7.264
08/02/2010 12:00:00*7.2689*7.2748*7.2752*7.2686
08/02/2010 12:05:00*7.2748*7.2757*7.2757*7.2719
08/02/2010 12:10:00*7.2757*7.2746*7.276*7.2736
08/02/2010 12:15:00*7.2746*7.2831*7.2831*7.2745
08/02/2010 12:20:00*7.2831*7.2794*7.2831*7.2771
08/02/2010 12:25:00*7.2794*7.2752*7.2797*7.27
08/02/2010 12:30:00*7.2752*7.2755*7.2775*7.27
08/02/2010 12:35:00*7.2755*7.2755*7.2755*7.2755
08/02/2010 12:40:00*7.2755*7.2756*7.2758*7.2755
08/02/2010 12:45:00*7.2756*7.2708*7.2756*7.2708
08/02/2010 12:50:00*7.2708*7.2708*7.2708*7.2708
08/02/2010 12:55:00*7.2708*7.2688*7.2708*7.2688
08/02/2010 13:00:00*7.2688*7.2688*7.2688*7.2688
08/02/2010 13:05:00*7.2688*7.276*7.2765*7.2676
08/02/2010 13:10:00*7.276*7.2772*7.2772*7.2676
08/02/2010 13:15:00*7.2772*7.2708*7.2772*7.2708
08/02/2010 13:20:00*7.2708*7.2708*7.2714*7.2708
08/02/2010 13:25:00*7.2708*7.2701*7.274*7.2673
08/02/2010 13:30:00*7.2701*7.2722*7.2722*7.2701
08/02/2010 13:35:00*7.2722*7.2774*7.2774*7.2722
08/02/2010 13:40:00*7.2774*7.2759*7.2774*7.2759
08/02/2010 13:45:00*7.2759*7.2756*7.2772*7.2744
08/02/2010 13:50:00*7.2756*7.2765*7.2777*7.2753
08/02/2010 13:55:00*7.2765*7.2771*7.2788*7.2763
08/02/2010 14:00:00*7.2771*7.278*7.28*7.2753
08/02/2010 14:05:00*7.278*7.2773*7.281*7.2769
08/02/2010 14:10:00*7.2773*7.2784*7.2787*7.2771
08/02/2010 14:15:00*7.2784*7.2784*7.2784*7.2784
08/02/2010 14:20:00*7.2784*7.2769*7.2784*7.2769
08/02/2010 14:25:00*7.2769*7.2774*7.2774*7.2766
08/02/2010 14:30:00*7.2774*7.2774*7.2774*7.2774
08/02/2010 14:35:00*7.2774*7.2782*7.2782*7.2773
08/02/2010 14:40:00*7.2782*7.279*7.279*7.2782
08/02/2010 14:45:00*7.279*7.2833*7.2833*7.279
08/02/2010 14:50:00*7.2833*7.2791*7.2833*7.2791
08/02/2010 14:55:00*7.2791*7.2937*7.2937*7.2791
08/02/2010 15:00:00*7.2937*7.2931*7.2937*7.2901
08/02/2010 15:05:00*7.2931*7.2924*7.2947*7.2909
08/02/2010 15:10:00*7.2924*7.2921*7.2924*7.2921
08/02/2010 15:15:00*7.2921*7.2921*7.2921*7.2921
08/02/2010 15:20:00*7.2921*7.2931*7.2942*7.292
08/02/2010 15:25:00*7.2931*7.2926*7.2946*7.2917
08/02/2010 15:30:00*7.2926*7.2918*7.2955*7.2914
08/02/2010 15:35:00*7.2918*7.2936*7.2936*7.2915
08/02/2010 15:40:00*7.2936*7.2939*7.2943*7.2918
08/02/2010 15:45:00*7.2939*7.2939*7.2945*7.2939
08/02/2010 15:50:00*7.2939*7.2942*7.2945*7.2936
08/02/2010 15:55:00*7.2942*7.2939*7.2945*7.2939
08/02/2010 16:00:00*7.2939*7.2939*7.2945*7.2926
08/02/2010 16:05:00*7.2939*7.2905*7.2939*7.2905
08/02/2010 16:10:00*7.2905*7.292*7.292*7.2905
08/02/2010 16:15:00*7.292*7.2969*7.2969*7.292
08/02/2010 16:20:00*7.2969*7.2982*7.2982*7.2969
08/02/2010 16:25:00*7.2982*7.297*7.2989*7.2953
08/02/2010 16:30:00*7.297*7.299*7.299*7.297
08/02/2010 16:35:00*7.299*7.299*7.299*7.299
08/02/2010 16:40:00*7.299*7.299*7.299*7.299
08/02/2010 16:45:00*7.299*7.2982*7.299*7.2982
08/02/2010 16:50:00*7.2982*7.2979*7.2982*7.2962
08/02/2010 16:55:00*7.2979*7.2979*7.2979*7.2979
08/02/2010 17:00:00*7.2979*7.2979*7.2979*7.2979
