07/29/2010 17:05:00*7.3202*7.3196*7.3202*7.3196
07/29/2010 17:10:00*7.3196*7.3199*7.3205*7.3196
07/29/2010 17:15:00*7.3199*7.3155*7.3199*7.3111
07/29/2010 17:20:00*7.3155*7.3145*7.3258*7.3145
07/29/2010 17:25:00*7.3145*7.3155*7.3155*7.3145
07/29/2010 17:30:00*7.3155*7.3155*7.3155*7.3155
07/29/2010 17:35:00*7.3155*7.3155*7.3155*7.3155
07/29/2010 17:40:00*7.3155*7.3155*7.3155*7.3155
07/29/2010 17:45:00*7.3155*7.3155*7.3155*7.3155
07/29/2010 17:50:00*7.3155*7.3155*7.3155*7.3155
07/29/2010 17:55:00*7.3155*7.3155*7.3155*7.3155
07/29/2010 18:00:00*7.3155*7.3121*7.3155*7.3112
07/29/2010 18:05:00*7.3121*7.3111*7.3121*7.3111
07/29/2010 18:10:00*7.3111*7.3108*7.3111*7.3108
07/29/2010 18:15:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:20:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:25:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:30:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:35:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:40:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:45:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:50:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 18:55:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:00:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:05:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:10:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:15:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:20:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:25:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:30:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:35:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:40:00*7.3108*7.3108*7.3121*7.3108
07/29/2010 19:45:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:50:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 19:55:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 20:00:00*7.3108*7.3108*7.3108*7.3108
07/29/2010 20:05:00*7.3108*7.3103*7.3108*7.3103
07/29/2010 20:10:00*7.3103*7.3103*7.3103*7.3103
07/29/2010 20:15:00*7.3103*7.3243*7.3248*7.3103
07/29/2010 20:20:00*7.3243*7.3248*7.3248*7.3234
07/29/2010 20:25:00*7.3248*7.3277*7.3277*7.3231
07/29/2010 20:30:00*7.3277*7.3277*7.3277*7.3274
07/29/2010 20:35:00*7.3277*7.3117*7.3293*7.3108
07/29/2010 20:40:00*7.3117*7.3289*7.33*7.3104
07/29/2010 20:45:00*7.3289*7.3274*7.3289*7.3259
07/29/2010 20:50:00*7.3274*7.3309*7.331*7.3265
07/29/2010 20:55:00*7.3309*7.3493*7.352*7.3244
07/29/2010 21:00:00*7.3493*7.334*7.354*7.334
07/29/2010 21:05:00*7.334*7.339*7.3515*7.334
07/29/2010 21:10:00*7.339*7.339*7.339*7.3377
07/29/2010 21:15:00*7.339*7.339*7.339*7.3377
07/29/2010 21:20:00*7.339*7.339*7.339*7.3377
07/29/2010 21:25:00*7.339*7.3377*7.339*7.3377
07/29/2010 21:30:00*7.3377*7.3385*7.339*7.3377
07/29/2010 21:35:00*7.3385*7.339*7.339*7.3377
07/29/2010 21:40:00*7.339*7.339*7.339*7.3377
07/29/2010 21:45:00*7.339*7.3385*7.339*7.3377
07/29/2010 21:50:00*7.3385*7.339*7.339*7.3377
07/29/2010 21:55:00*7.339*7.339*7.339*7.3377
07/29/2010 22:00:00*7.339*7.3377*7.339*7.3377
07/29/2010 22:05:00*7.3377*7.338*7.339*7.3365
07/29/2010 22:10:00*7.338*7.339*7.339*7.3368
07/29/2010 22:15:00*7.339*7.339*7.339*7.3345
07/29/2010 22:20:00*7.339*7.339*7.3395*7.3365
07/29/2010 22:25:00*7.339*7.338*7.3398*7.3377
07/29/2010 22:30:00*7.338*7.339*7.339*7.3371
07/29/2010 22:35:00*7.339*7.339*7.339*7.3371
07/29/2010 22:40:00*7.339*7.3392*7.3392*7.3383
07/29/2010 22:45:00*7.3392*7.339*7.3395*7.338
07/29/2010 22:50:00*7.339*7.3392*7.3395*7.3368
07/29/2010 22:55:00*7.3392*7.3401*7.3403*7.3383
07/29/2010 23:00:00*7.3401*7.338*7.3403*7.338
07/29/2010 23:05:00*7.338*7.338*7.338*7.338
07/29/2010 23:10:00*7.338*7.338*7.338*7.338
07/29/2010 23:15:00*7.338*7.338*7.338*7.338
07/29/2010 23:20:00*7.338*7.338*7.338*7.338
07/29/2010 23:25:00*7.338*7.348*7.348*7.338
07/29/2010 23:30:00*7.348*7.348*7.348*7.348
07/29/2010 23:35:00*7.348*7.348*7.348*7.348
07/29/2010 23:40:00*7.348*7.3559*7.3561*7.3479
07/29/2010 23:45:00*7.3559*7.3522*7.3559*7.3477
07/29/2010 23:50:00*7.3522*7.3477*7.3522*7.3477
07/29/2010 23:55:00*7.3477*7.3524*7.3524*7.3477
07/30/2010 00:00:00*7.3524*7.3524*7.3525*7.3524
07/30/2010 00:05:00*7.3524*7.3534*7.354*7.3499
07/30/2010 00:10:00*7.3534*7.3524*7.3534*7.352
07/30/2010 00:15:00*7.3524*7.3524*7.3541*7.3524
07/30/2010 00:20:00*7.3524*7.3509*7.3537*7.3504
07/30/2010 00:25:00*7.3509*7.35*7.3509*7.35
07/30/2010 00:30:00*7.35*7.35*7.3504*7.35
07/30/2010 00:35:00*7.35*7.35*7.35*7.35
07/30/2010 00:40:00*7.35*7.35*7.35*7.35
07/30/2010 00:45:00*7.35*7.35*7.35*7.35
07/30/2010 00:50:00*7.35*7.3489*7.3505*7.3485
07/30/2010 00:55:00*7.3489*7.3485*7.3489*7.3485
07/30/2010 01:00:00*7.3485*7.3485*7.3485*7.3485
07/30/2010 01:05:00*7.3485*7.3485*7.3485*7.3485
07/30/2010 01:10:00*7.3485*7.3545*7.3545*7.3485
07/30/2010 01:15:00*7.3545*7.3527*7.3545*7.3524
07/30/2010 01:20:00*7.3527*7.3527*7.3527*7.3527
07/30/2010 01:25:00*7.3527*7.3557*7.3557*7.3527
07/30/2010 01:30:00*7.3557*7.3529*7.3557*7.3529
07/30/2010 01:35:00*7.3529*7.3529*7.3529*7.3529
07/30/2010 01:40:00*7.3529*7.3529*7.3529*7.3529
07/30/2010 01:45:00*7.3529*7.3545*7.3545*7.3528
07/30/2010 01:50:00*7.3545*7.3507*7.3547*7.35
07/30/2010 01:55:00*7.3507*7.3507*7.3507*7.3507
07/30/2010 02:00:00*7.3507*7.3574*7.358*7.3497
07/30/2010 02:05:00*7.3574*7.3675*7.3715*7.3574
07/30/2010 02:10:00*7.3675*7.3691*7.3701*7.3648
07/30/2010 02:15:00*7.3691*7.3617*7.3691*7.3613
07/30/2010 02:20:00*7.3617*7.3632*7.3665*7.3603
07/30/2010 02:25:00*7.3632*7.3692*7.3737*7.3623
07/30/2010 02:30:00*7.3692*7.368*7.3703*7.3642
07/30/2010 02:35:00*7.368*7.3615*7.368*7.3597
07/30/2010 02:40:00*7.3615*7.3603*7.3649*7.3583
07/30/2010 02:45:00*7.3603*7.3566*7.3603*7.3527
07/30/2010 02:50:00*7.3566*7.3497*7.3566*7.335
07/30/2010 02:55:00*7.3497*7.3192*7.3497*7.2965
07/30/2010 03:00:00*7.3192*7.3225*7.3369*7.3192
07/30/2010 03:05:00*7.3225*7.3233*7.3305*7.31
07/30/2010 03:10:00*7.3233*7.3225*7.326*7.3185
07/30/2010 03:15:00*7.3225*7.3265*7.3267*7.3225
07/30/2010 03:20:00*7.3265*7.3275*7.3294*7.3265
07/30/2010 03:25:00*7.3275*7.3274*7.329*7.3198
07/30/2010 03:30:00*7.3274*7.3305*7.3305*7.3267
07/30/2010 03:35:00*7.3305*7.3316*7.3316*7.3274
07/30/2010 03:40:00*7.3316*7.3396*7.3413*7.3298
07/30/2010 03:45:00*7.3396*7.3439*7.3475*7.3391
07/30/2010 03:50:00*7.3439*7.3452*7.3471*7.3436
07/30/2010 03:55:00*7.3452*7.346*7.3495*7.344
07/30/2010 04:00:00*7.346*7.34*7.346*7.3394
07/30/2010 04:05:00*7.34*7.3496*7.3496*7.34
07/30/2010 04:10:00*7.3496*7.3508*7.3552*7.3485
07/30/2010 04:15:00*7.3508*7.35*7.3558*7.3493
07/30/2010 04:20:00*7.35*7.3543*7.3552*7.3496
07/30/2010 04:25:00*7.3543*7.3473*7.3551*7.3447
07/30/2010 04:30:00*7.3473*7.3451*7.3488*7.3435
07/30/2010 04:35:00*7.3451*7.3445*7.3459*7.3427
07/30/2010 04:40:00*7.3445*7.3498*7.3498*7.3437
07/30/2010 04:45:00*7.3498*7.3477*7.3504*7.3472
07/30/2010 04:50:00*7.3477*7.3484*7.3484*7.3454
07/30/2010 04:55:00*7.3484*7.3494*7.3494*7.3454
07/30/2010 05:00:00*7.3494*7.3452*7.3503*7.3452
07/30/2010 05:05:00*7.3452*7.3461*7.3477*7.3452
07/30/2010 05:10:00*7.3461*7.3449*7.3486*7.3435
07/30/2010 05:15:00*7.3449*7.3488*7.35*7.3449
07/30/2010 05:20:00*7.3488*7.3558*7.3575*7.3488
07/30/2010 05:25:00*7.3558*7.3557*7.3578*7.3496
07/30/2010 05:30:00*7.3557*7.3535*7.3577*7.3506
07/30/2010 05:35:00*7.3535*7.3482*7.3537*7.348
07/30/2010 05:40:00*7.3482*7.3486*7.3488*7.3465
07/30/2010 05:45:00*7.3486*7.3546*7.3546*7.3478
07/30/2010 05:50:00*7.3546*7.3548*7.3549*7.3531
07/30/2010 05:55:00*7.3548*7.3571*7.3578*7.3534
07/30/2010 06:00:00*7.3571*7.3656*7.3662*7.357
07/30/2010 06:05:00*7.3656*7.3478*7.3711*7.3478
07/30/2010 06:10:00*7.3478*7.3581*7.3665*7.3477
07/30/2010 06:15:00*7.3581*7.3639*7.3649*7.3581
07/30/2010 06:20:00*7.3639*7.3648*7.3676*7.3626
07/30/2010 06:25:00*7.3648*7.3614*7.3654*7.3597
07/30/2010 06:30:00*7.3614*7.3648*7.3717*7.3586
07/30/2010 06:35:00*7.3648*7.3648*7.3712*7.362
07/30/2010 06:40:00*7.3648*7.3654*7.3676*7.3629
07/30/2010 06:45:00*7.3654*7.3627*7.3658*7.3619
07/30/2010 06:50:00*7.3627*7.3445*7.3641*7.3445
07/30/2010 06:55:00*7.3445*7.3401*7.346*7.3363
07/30/2010 07:00:00*7.3401*7.3404*7.3464*7.3401
07/30/2010 07:05:00*7.3404*7.3426*7.345*7.3401
07/30/2010 07:10:00*7.3426*7.3425*7.3478*7.34
07/30/2010 07:15:00*7.3425*7.3432*7.3458*7.3397
07/30/2010 07:20:00*7.3432*7.3414*7.3448*7.3398
07/30/2010 07:25:00*7.3414*7.3418*7.3455*7.339
07/30/2010 07:30:00*7.3418*7.3412*7.3455*7.3395
07/30/2010 07:35:00*7.3412*7.3355*7.3418*7.3355
07/30/2010 07:40:00*7.3355*7.3367*7.3385*7.3355
07/30/2010 07:45:00*7.3367*7.3405*7.3405*7.3367
07/30/2010 07:50:00*7.3405*7.3389*7.3405*7.3376
07/30/2010 07:55:00*7.3389*7.3371*7.3389*7.3265
07/30/2010 08:00:00*7.3371*7.3366*7.3397*7.3362
07/30/2010 08:05:00*7.3366*7.3343*7.3373*7.3286
07/30/2010 08:10:00*7.3343*7.3351*7.3372*7.3322
07/30/2010 08:15:00*7.3351*7.3371*7.3371*7.3303
07/30/2010 08:20:00*7.3371*7.3377*7.3426*7.335
07/30/2010 08:25:00*7.3377*7.3412*7.3421*7.3377
07/30/2010 08:30:00*7.3412*7.3373*7.3419*7.3356
07/30/2010 08:35:00*7.3373*7.3379*7.3457*7.3362
07/30/2010 08:40:00*7.3379*7.3435*7.3454*7.3367
07/30/2010 08:45:00*7.3435*7.3469*7.3535*7.3435
07/30/2010 08:50:00*7.3469*7.3489*7.3517*7.3463
07/30/2010 08:55:00*7.3489*7.3541*7.3542*7.3465
07/30/2010 09:00:00*7.3541*7.3475*7.3541*7.3457
07/30/2010 09:05:00*7.3475*7.3405*7.3478*7.3404
07/30/2010 09:10:00*7.3405*7.3323*7.3405*7.3264
07/30/2010 09:15:00*7.3323*7.3337*7.3347*7.3278
07/30/2010 09:20:00*7.3337*7.3351*7.3365*7.3323
07/30/2010 09:25:00*7.3351*7.3367*7.3386*7.3342
07/30/2010 09:30:00*7.3367*7.3347*7.3368*7.3331
07/30/2010 09:35:00*7.3347*7.3305*7.3352*7.3131
07/30/2010 09:40:00*7.3305*7.3398*7.3408*7.319
07/30/2010 09:45:00*7.3398*7.333*7.3402*7.3324
07/30/2010 09:50:00*7.333*7.3204*7.333*7.3146
07/30/2010 09:55:00*7.3204*7.3173*7.3221*7.3109
07/30/2010 10:00:00*7.3173*7.3142*7.3185*7.311
07/30/2010 10:05:00*7.3142*7.3143*7.3153*7.3135
07/30/2010 10:10:00*7.3143*7.3106*7.3147*7.3043
07/30/2010 10:15:00*7.3106*7.312*7.3139*7.3103
07/30/2010 10:20:00*7.312*7.3167*7.3169*7.3093
07/30/2010 10:25:00*7.3167*7.3101*7.3173*7.3087
07/30/2010 10:30:00*7.3101*7.3048*7.3125*7.3048
07/30/2010 10:35:00*7.3048*7.3078*7.3078*7.3043
07/30/2010 10:40:00*7.3078*7.3082*7.3094*7.3058
07/30/2010 10:45:00*7.3082*7.3031*7.3082*7.3004
07/30/2010 10:50:00*7.3031*7.3025*7.3042*7.3006
07/30/2010 10:55:00*7.3025*7.3071*7.3089*7.3025
07/30/2010 11:00:00*7.3071*7.301*7.3088*7.2998
07/30/2010 11:05:00*7.301*7.3066*7.3087*7.3
07/30/2010 11:10:00*7.3066*7.2913*7.3066*7.2913
07/30/2010 11:15:00*7.2913*7.2967*7.3017*7.2913
07/30/2010 11:20:00*7.2967*7.2951*7.297*7.2942
07/30/2010 11:25:00*7.2951*7.3041*7.3043*7.2947
07/30/2010 11:30:00*7.3041*7.3022*7.3041*7.2975
07/30/2010 11:35:00*7.3022*7.3109*7.3137*7.3022
07/30/2010 11:40:00*7.3109*7.3052*7.3124*7.2972
07/30/2010 11:45:00*7.3052*7.297*7.3052*7.2957
07/30/2010 11:50:00*7.297*7.2926*7.2976*7.2926
07/30/2010 11:55:00*7.2926*7.2897*7.2926*7.2873
07/30/2010 12:00:00*7.2897*7.2888*7.2905*7.2888
07/30/2010 12:05:00*7.2888*7.2884*7.2888*7.2857
07/30/2010 12:10:00*7.2884*7.2881*7.2892*7.2881
07/30/2010 12:15:00*7.2881*7.29*7.2903*7.287
07/30/2010 12:20:00*7.29*7.2909*7.2909*7.2882
07/30/2010 12:25:00*7.2909*7.3*7.3*7.29
07/30/2010 12:30:00*7.3*7.299*7.3*7.2872
07/30/2010 12:35:00*7.299*7.3042*7.3044*7.2967
07/30/2010 12:40:00*7.3042*7.2982*7.3042*7.2878
07/30/2010 12:45:00*7.2982*7.3044*7.3044*7.2979
07/30/2010 12:50:00*7.3044*7.3*7.3063*7.2958
07/30/2010 12:55:00*7.3*7.2971*7.3028*7.2948
07/30/2010 13:00:00*7.2971*7.292*7.2988*7.292
07/30/2010 13:05:00*7.292*7.2923*7.2923*7.292
07/30/2010 13:10:00*7.2923*7.2922*7.2923*7.292
07/30/2010 13:15:00*7.2922*7.2932*7.2932*7.2921
07/30/2010 13:20:00*7.2932*7.2946*7.2975*7.2922
07/30/2010 13:25:00*7.2946*7.2996*7.2996*7.2946
07/30/2010 13:30:00*7.2996*7.3021*7.3048*7.2996
07/30/2010 13:35:00*7.3021*7.3078*7.308*7.3021
07/30/2010 13:40:00*7.3078*7.3073*7.308*7.3073
07/30/2010 13:45:00*7.3073*7.3019*7.3073*7.3019
07/30/2010 13:50:00*7.3019*7.3047*7.3055*7.3019
07/30/2010 13:55:00*7.3047*7.3025*7.3047*7.3024
07/30/2010 14:00:00*7.3025*7.308*7.31*7.3025
07/30/2010 14:05:00*7.308*7.3054*7.3108*7.3048
07/30/2010 14:10:00*7.3054*7.3026*7.3097*7.3022
07/30/2010 14:15:00*7.3026*7.3009*7.3028*7.2997
07/30/2010 14:20:00*7.3009*7.2995*7.3019*7.298
07/30/2010 14:25:00*7.2995*7.2909*7.3001*7.2894
07/30/2010 14:30:00*7.2909*7.2925*7.2958*7.2907
07/30/2010 14:35:00*7.2925*7.2912*7.2943*7.2912
07/30/2010 14:40:00*7.2912*7.2912*7.2925*7.2884
07/30/2010 14:45:00*7.2912*7.2869*7.2925*7.2869
07/30/2010 14:50:00*7.2869*7.2899*7.2905*7.2867
07/30/2010 14:55:00*7.2899*7.29*7.2905*7.2892
07/30/2010 15:00:00*7.29*7.2865*7.29*7.2827
07/30/2010 15:05:00*7.2865*7.2888*7.2922*7.2848
07/30/2010 15:10:00*7.2888*7.2888*7.2888*7.2888
07/30/2010 15:15:00*7.2888*7.284*7.2888*7.2826
07/30/2010 15:20:00*7.284*7.2866*7.2866*7.2825
07/30/2010 15:25:00*7.2866*7.2838*7.287*7.2824
07/30/2010 15:30:00*7.2838*7.2832*7.2838*7.2832
07/30/2010 15:35:00*7.2832*7.2827*7.2838*7.2827
07/30/2010 15:40:00*7.2827*7.2827*7.2838*7.2827
07/30/2010 15:45:00*7.2827*7.2827*7.2827*7.2827
07/30/2010 15:50:00*7.2827*7.2827*7.2853*7.2827
07/30/2010 15:55:00*7.2827*7.2824*7.2846*7.2824
07/30/2010 16:00:00*7.2824*7.2862*7.2862*7.2824
