07/28/2010 17:05:00*7.3493*7.3493*7.3493*7.3493
07/28/2010 17:10:00*7.3493*7.3438*7.3493*7.3427
07/28/2010 17:15:00*7.3438*7.3438*7.3438*7.3438
07/28/2010 17:20:00*7.3438*7.3428*7.3438*7.3428
07/28/2010 17:25:00*7.3428*7.3437*7.3437*7.3428
07/28/2010 17:30:00*7.3437*7.3437*7.3449*7.3437
07/28/2010 17:35:00*7.3437*7.3437*7.3437*7.3437
07/28/2010 17:40:00*7.3437*7.3437*7.3437*7.3437
07/28/2010 17:45:00*7.3437*7.3437*7.3437*7.3437
07/28/2010 17:50:00*7.3437*7.3437*7.3437*7.3437
07/28/2010 17:55:00*7.3437*7.3437*7.3437*7.3437
07/28/2010 18:00:00*7.3437*7.3437*7.3437*7.3437
07/28/2010 18:05:00*7.3437*7.325*7.3511*7.325
07/28/2010 18:10:00*7.325*7.3312*7.3314*7.3242
07/28/2010 18:15:00*7.3312*7.3297*7.3318*7.3297
07/28/2010 18:20:00*7.3297*7.3318*7.3318*7.3291
07/28/2010 18:25:00*7.3318*7.3312*7.3318*7.3312
07/28/2010 18:30:00*7.3312*7.3312*7.3315*7.33
07/28/2010 18:35:00*7.3312*7.332*7.332*7.3295
07/28/2010 18:40:00*7.332*7.3294*7.332*7.3291
07/28/2010 18:45:00*7.3294*7.33*7.3303*7.3291
07/28/2010 18:50:00*7.33*7.3306*7.3315*7.33
07/28/2010 18:55:00*7.3306*7.33*7.3315*7.3297
07/28/2010 19:00:00*7.33*7.3285*7.3303*7.3285
07/28/2010 19:05:00*7.3285*7.3279*7.3285*7.3279
07/28/2010 19:10:00*7.3279*7.3279*7.3279*7.3279
07/28/2010 19:15:00*7.3279*7.3279*7.3279*7.3279
07/28/2010 19:20:00*7.3279*7.3279*7.3279*7.3279
07/28/2010 19:25:00*7.3279*7.3279*7.3279*7.3279
07/28/2010 19:30:00*7.3279*7.3368*7.3377*7.3279
07/28/2010 19:35:00*7.3368*7.3368*7.339*7.3332
07/28/2010 19:40:00*7.3368*7.338*7.338*7.3365
07/28/2010 19:45:00*7.338*7.3395*7.34*7.3377
07/28/2010 19:50:00*7.3395*7.3398*7.34*7.3392
07/28/2010 19:55:00*7.3398*7.3392*7.3398*7.3383
07/28/2010 20:00:00*7.3392*7.3377*7.3395*7.3374
07/28/2010 20:05:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:10:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:15:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:20:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:25:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:30:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:35:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:40:00*7.3377*7.3377*7.3377*7.3377
07/28/2010 20:45:00*7.3377*7.3502*7.3502*7.3377
07/28/2010 20:50:00*7.3502*7.3521*7.3521*7.3476
07/28/2010 20:55:00*7.3521*7.3527*7.355*7.3521
07/28/2010 21:00:00*7.3527*7.3527*7.355*7.3527
07/28/2010 21:05:00*7.3527*7.3536*7.3584*7.3527
07/28/2010 21:10:00*7.3536*7.3566*7.358*7.3536
07/28/2010 21:15:00*7.3566*7.356*7.358*7.3548
07/28/2010 21:20:00*7.356*7.3596*7.3617*7.356
07/28/2010 21:25:00*7.3596*7.3599*7.3617*7.3592
07/28/2010 21:30:00*7.3599*7.3612*7.3627*7.3594
07/28/2010 21:35:00*7.3612*7.3624*7.3624*7.3594
07/28/2010 21:40:00*7.3624*7.3632*7.3632*7.3618
07/28/2010 21:45:00*7.3632*7.3637*7.3639*7.3625
07/28/2010 21:50:00*7.3637*7.3616*7.364*7.3606
07/28/2010 21:55:00*7.3616*7.3631*7.3637*7.3604
07/28/2010 22:00:00*7.3631*7.3625*7.3646*7.3622
07/28/2010 22:05:00*7.3625*7.3625*7.3625*7.3625
07/28/2010 22:10:00*7.3625*7.3625*7.3625*7.3625
07/28/2010 22:15:00*7.3625*7.3625*7.3625*7.3625
07/28/2010 22:20:00*7.3625*7.3625*7.3625*7.3625
07/28/2010 22:25:00*7.3625*7.3634*7.3647*7.3625
07/28/2010 22:30:00*7.3634*7.3624*7.3634*7.3624
07/28/2010 22:35:00*7.3624*7.3624*7.3624*7.3624
07/28/2010 22:40:00*7.3624*7.3624*7.3624*7.3624
07/28/2010 22:45:00*7.3624*7.3624*7.3624*7.3624
07/28/2010 22:50:00*7.3624*7.3634*7.3634*7.3624
07/28/2010 22:55:00*7.3634*7.3634*7.3634*7.3634
07/28/2010 23:00:00*7.3634*7.3634*7.3634*7.3634
07/28/2010 23:05:00*7.3634*7.3628*7.3637*7.3628
07/28/2010 23:10:00*7.3628*7.3634*7.3637*7.3625
07/28/2010 23:15:00*7.3634*7.3643*7.3649*7.3634
07/28/2010 23:20:00*7.3643*7.36*7.3643*7.359
07/28/2010 23:25:00*7.36*7.3541*7.3612*7.331
07/28/2010 23:30:00*7.3541*7.3567*7.3577*7.3514
07/28/2010 23:35:00*7.3567*7.3576*7.3576*7.3542
07/28/2010 23:40:00*7.3576*7.3588*7.359*7.3558
07/28/2010 23:45:00*7.3588*7.3567*7.3588*7.3567
07/28/2010 23:50:00*7.3567*7.357*7.3604*7.3564
07/28/2010 23:55:00*7.357*7.3559*7.3573*7.3536
07/29/2010 00:00:00*7.3559*7.3571*7.3577*7.3556
07/29/2010 00:05:00*7.3571*7.3527*7.3577*7.3527
07/29/2010 00:10:00*7.3527*7.3527*7.3527*7.3527
07/29/2010 00:15:00*7.3527*7.3527*7.3527*7.3527
07/29/2010 00:20:00*7.3527*7.3277*7.355*7.3277
07/29/2010 00:25:00*7.3277*7.3277*7.3277*7.3277
07/29/2010 00:30:00*7.3277*7.3277*7.3277*7.3277
07/29/2010 00:35:00*7.3277*7.3377*7.3377*7.3277
07/29/2010 00:40:00*7.3377*7.3377*7.3377*7.3377
07/29/2010 00:45:00*7.3377*7.339*7.3487*7.3377
07/29/2010 00:50:00*7.339*7.3385*7.339*7.3377
07/29/2010 00:55:00*7.3385*7.3385*7.3385*7.3377
07/29/2010 01:00:00*7.3385*7.3385*7.3385*7.329
07/29/2010 01:05:00*7.3385*7.3388*7.341*7.3385
07/29/2010 01:10:00*7.3388*7.3395*7.3395*7.3388
07/29/2010 01:15:00*7.3395*7.3395*7.3395*7.3395
07/29/2010 01:20:00*7.3395*7.3395*7.3395*7.3395
07/29/2010 01:25:00*7.3395*7.3515*7.3515*7.3395
07/29/2010 01:30:00*7.3515*7.3575*7.36*7.34
07/29/2010 01:35:00*7.3575*7.3464*7.3585*7.3405
07/29/2010 01:40:00*7.3464*7.3438*7.3505*7.3427
07/29/2010 01:45:00*7.3438*7.348*7.3514*7.3427
07/29/2010 01:50:00*7.348*7.3459*7.3483*7.3459
07/29/2010 01:55:00*7.3459*7.3524*7.3524*7.3449
07/29/2010 02:00:00*7.3524*7.3547*7.3557*7.3489
07/29/2010 02:05:00*7.3547*7.3515*7.3547*7.3515
07/29/2010 02:10:00*7.3515*7.3558*7.356*7.3515
07/29/2010 02:15:00*7.3558*7.3531*7.3585*7.3531
07/29/2010 02:20:00*7.3531*7.3481*7.354*7.3478
07/29/2010 02:25:00*7.3481*7.3558*7.356*7.3481
07/29/2010 02:30:00*7.3558*7.3422*7.3558*7.3422
07/29/2010 02:35:00*7.3422*7.325*7.3428*7.325
07/29/2010 02:40:00*7.325*7.3249*7.3268*7.3222
07/29/2010 02:45:00*7.3249*7.3275*7.3285*7.3249
07/29/2010 02:50:00*7.3275*7.3243*7.3288*7.3229
07/29/2010 02:55:00*7.3243*7.3275*7.3297*7.3243
07/29/2010 03:00:00*7.3275*7.3288*7.329*7.3275
07/29/2010 03:05:00*7.3288*7.3203*7.3295*7.3166
07/29/2010 03:10:00*7.3203*7.3055*7.3203*7.3055
07/29/2010 03:15:00*7.3055*7.3049*7.3055*7.2915
07/29/2010 03:20:00*7.3049*7.3066*7.3066*7.3015
07/29/2010 03:25:00*7.3066*7.31*7.3105*7.3037
07/29/2010 03:30:00*7.31*7.3151*7.3201*7.3095
07/29/2010 03:35:00*7.3151*7.3142*7.3159*7.3122
07/29/2010 03:40:00*7.3142*7.3112*7.3142*7.3095
07/29/2010 03:45:00*7.3112*7.3125*7.3143*7.3099
07/29/2010 03:50:00*7.3125*7.3174*7.3179*7.3125
07/29/2010 03:55:00*7.3174*7.3218*7.3243*7.317
07/29/2010 04:00:00*7.3218*7.3217*7.3218*7.3185
07/29/2010 04:05:00*7.3217*7.3171*7.3217*7.3165
07/29/2010 04:10:00*7.3171*7.3091*7.3171*7.3088
07/29/2010 04:15:00*7.3091*7.2912*7.3091*7.2903
07/29/2010 04:20:00*7.2912*7.2834*7.2944*7.2797
07/29/2010 04:25:00*7.2834*7.2902*7.2912*7.2834
07/29/2010 04:30:00*7.2902*7.2838*7.2902*7.2815
07/29/2010 04:35:00*7.2838*7.2895*7.2931*7.2838
07/29/2010 04:40:00*7.2895*7.292*7.292*7.2892
07/29/2010 04:45:00*7.292*7.2899*7.295*7.2877
07/29/2010 04:50:00*7.2899*7.2923*7.2931*7.2896
07/29/2010 04:55:00*7.2923*7.2983*7.2983*7.2923
07/29/2010 05:00:00*7.2983*7.2926*7.3002*7.2898
07/29/2010 05:05:00*7.2926*7.2909*7.2953*7.2875
07/29/2010 05:10:00*7.2909*7.2873*7.2913*7.286
07/29/2010 05:15:00*7.2873*7.292*7.2927*7.2845
07/29/2010 05:20:00*7.292*7.2916*7.2933*7.2904
07/29/2010 05:25:00*7.2916*7.297*7.2975*7.291
07/29/2010 05:30:00*7.297*7.3038*7.3088*7.2959
07/29/2010 05:35:00*7.3038*7.2979*7.3038*7.295
07/29/2010 05:40:00*7.2979*7.295*7.298*7.294
07/29/2010 05:45:00*7.295*7.2979*7.2979*7.2924
07/29/2010 05:50:00*7.2979*7.2918*7.2979*7.2918
07/29/2010 05:55:00*7.2918*7.2999*7.3001*7.2918
07/29/2010 06:00:00*7.2999*7.3003*7.3028*7.2968
07/29/2010 06:05:00*7.3003*7.2942*7.3003*7.2941
07/29/2010 06:10:00*7.2942*7.2934*7.3*7.2934
07/29/2010 06:15:00*7.2934*7.2958*7.2958*7.2934
07/29/2010 06:20:00*7.2958*7.2948*7.2958*7.2907
07/29/2010 06:25:00*7.2948*7.2977*7.2996*7.2948
07/29/2010 06:30:00*7.2977*7.2985*7.2995*7.2968
07/29/2010 06:35:00*7.2985*7.2959*7.2987*7.2959
07/29/2010 06:40:00*7.2959*7.2954*7.2985*7.2927
07/29/2010 06:45:00*7.2954*7.2965*7.2967*7.294
07/29/2010 06:50:00*7.2965*7.2965*7.3022*7.2948
07/29/2010 06:55:00*7.2965*7.2933*7.2965*7.2917
07/29/2010 07:00:00*7.2933*7.2957*7.2964*7.2933
07/29/2010 07:05:00*7.2957*7.2942*7.2962*7.2929
07/29/2010 07:10:00*7.2942*7.2951*7.296*7.2934
07/29/2010 07:15:00*7.2951*7.2931*7.2957*7.2915
07/29/2010 07:20:00*7.2931*7.2895*7.2932*7.288
07/29/2010 07:25:00*7.2895*7.2947*7.2951*7.2885
07/29/2010 07:30:00*7.2947*7.2935*7.2963*7.293
07/29/2010 07:35:00*7.2935*7.299*7.2994*7.2934
07/29/2010 07:40:00*7.299*7.2957*7.2992*7.2957
07/29/2010 07:45:00*7.2957*7.2943*7.2976*7.2924
07/29/2010 07:50:00*7.2943*7.3003*7.3034*7.2936
07/29/2010 07:55:00*7.3003*7.3*7.3004*7.2983
07/29/2010 08:00:00*7.3*7.3138*7.3138*7.2991
07/29/2010 08:05:00*7.3138*7.3113*7.3138*7.3055
07/29/2010 08:10:00*7.3113*7.3083*7.3115*7.3068
07/29/2010 08:15:00*7.3083*7.3158*7.3158*7.307
07/29/2010 08:20:00*7.3158*7.3203*7.3233*7.3157
07/29/2010 08:25:00*7.3203*7.3194*7.3203*7.3179
07/29/2010 08:30:00*7.3194*7.3177*7.3261*7.3174
07/29/2010 08:35:00*7.3177*7.3233*7.3247*7.313
07/29/2010 08:40:00*7.3233*7.3161*7.3236*7.3133
07/29/2010 08:45:00*7.3161*7.316*7.3166*7.3154
07/29/2010 08:50:00*7.316*7.3166*7.3166*7.3145
07/29/2010 08:55:00*7.3166*7.309*7.3166*7.3083
07/29/2010 09:00:00*7.309*7.3042*7.3112*7.302
07/29/2010 09:05:00*7.3042*7.3099*7.3109*7.3041
07/29/2010 09:10:00*7.3099*7.3054*7.3108*7.3033
07/29/2010 09:15:00*7.3054*7.3052*7.3067*7.3
07/29/2010 09:20:00*7.3052*7.3025*7.3053*7.3003
07/29/2010 09:25:00*7.3025*7.3041*7.3041*7.2998
07/29/2010 09:30:00*7.3041*7.3043*7.3058*7.3029
07/29/2010 09:35:00*7.3043*7.3006*7.3043*7.299
07/29/2010 09:40:00*7.3006*7.2926*7.3006*7.2908
07/29/2010 09:45:00*7.2926*7.2998*7.3002*7.2923
07/29/2010 09:50:00*7.2998*7.2992*7.3039*7.2982
07/29/2010 09:55:00*7.2992*7.3041*7.3062*7.2992
07/29/2010 10:00:00*7.3041*7.3139*7.314*7.3041
07/29/2010 10:05:00*7.3139*7.3093*7.3209*7.289
07/29/2010 10:10:00*7.3093*7.3083*7.3107*7.3005
07/29/2010 10:15:00*7.3083*7.3071*7.3117*7.3067
07/29/2010 10:20:00*7.3071*7.3096*7.3119*7.3057
07/29/2010 10:25:00*7.3096*7.3109*7.3133*7.3081
07/29/2010 10:30:00*7.3109*7.3084*7.3136*7.3084
07/29/2010 10:35:00*7.3084*7.3135*7.3139*7.3084
07/29/2010 10:40:00*7.3135*7.3103*7.3136*7.3075
07/29/2010 10:45:00*7.3103*7.3121*7.3136*7.3075
07/29/2010 10:50:00*7.3121*7.312*7.313*7.3077
07/29/2010 10:55:00*7.312*7.3192*7.3197*7.311
07/29/2010 11:00:00*7.3192*7.3249*7.3249*7.319
07/29/2010 11:05:00*7.3249*7.3241*7.3283*7.3227
07/29/2010 11:10:00*7.3241*7.3331*7.3359*7.324
07/29/2010 11:15:00*7.3331*7.33*7.34*7.3291
07/29/2010 11:20:00*7.33*7.3312*7.3312*7.325
07/29/2010 11:25:00*7.3312*7.3364*7.3443*7.3312
07/29/2010 11:30:00*7.3364*7.3403*7.3408*7.3253
07/29/2010 11:35:00*7.3403*7.3363*7.3422*7.3337
07/29/2010 11:40:00*7.3363*7.337*7.3449*7.3363
07/29/2010 11:45:00*7.337*7.3377*7.3394*7.3353
07/29/2010 11:50:00*7.3377*7.3381*7.3397*7.3353
07/29/2010 11:55:00*7.3381*7.3422*7.3428*7.338
07/29/2010 12:00:00*7.3422*7.3434*7.3445*7.34
07/29/2010 12:05:00*7.3434*7.3501*7.3511*7.3434
07/29/2010 12:10:00*7.3501*7.3452*7.3528*7.343
07/29/2010 12:15:00*7.3452*7.3454*7.3464*7.3435
07/29/2010 12:20:00*7.3454*7.34*7.3455*7.34
07/29/2010 12:25:00*7.34*7.34*7.34*7.3376
07/29/2010 12:30:00*7.34*7.3351*7.34*7.3351
07/29/2010 12:35:00*7.3351*7.3351*7.3377*7.3351
07/29/2010 12:40:00*7.3351*7.3376*7.34*7.3351
07/29/2010 12:45:00*7.3376*7.34*7.3415*7.3376
07/29/2010 12:50:00*7.34*7.3406*7.3524*7.34
07/29/2010 12:55:00*7.3406*7.343*7.3537*7.3406
07/29/2010 13:00:00*7.343*7.3348*7.343*7.3348
07/29/2010 13:05:00*7.3348*7.3297*7.3408*7.3297
07/29/2010 13:10:00*7.3297*7.333*7.3388*7.3289
07/29/2010 13:15:00*7.333*7.3309*7.3365*7.3309
07/29/2010 13:20:00*7.3309*7.3354*7.3385*7.3309
07/29/2010 13:25:00*7.3354*7.3389*7.3395*7.3348
07/29/2010 13:30:00*7.3389*7.3385*7.342*7.3375
07/29/2010 13:35:00*7.3385*7.3343*7.339*7.3327
07/29/2010 13:40:00*7.3343*7.3333*7.3395*7.3327
07/29/2010 13:45:00*7.3333*7.3354*7.339*7.3327
07/29/2010 13:50:00*7.3354*7.3377*7.3377*7.3346
07/29/2010 13:55:00*7.3377*7.3408*7.3408*7.3368
07/29/2010 14:00:00*7.3408*7.3448*7.345*7.3408
07/29/2010 14:05:00*7.3448*7.3403*7.3448*7.3403
07/29/2010 14:10:00*7.3403*7.3449*7.3454*7.3403
07/29/2010 14:15:00*7.3449*7.3436*7.345*7.3418
07/29/2010 14:20:00*7.3436*7.3422*7.3437*7.3412
07/29/2010 14:25:00*7.3422*7.3392*7.3422*7.3385
07/29/2010 14:30:00*7.3392*7.3385*7.3392*7.3385
07/29/2010 14:35:00*7.3385*7.3345*7.3385*7.3345
07/29/2010 14:40:00*7.3345*7.3347*7.3375*7.3345
07/29/2010 14:45:00*7.3347*7.322*7.3347*7.3217
07/29/2010 14:50:00*7.322*7.313*7.322*7.3103
07/29/2010 14:55:00*7.313*7.314*7.3142*7.3091
07/29/2010 15:00:00*7.314*7.3128*7.314*7.3128
07/29/2010 15:05:00*7.3128*7.32*7.32*7.3128
07/29/2010 15:10:00*7.32*7.3233*7.3233*7.3141
07/29/2010 15:15:00*7.3233*7.3191*7.3233*7.3186
07/29/2010 15:20:00*7.3191*7.3191*7.32*7.3181
07/29/2010 15:25:00*7.3191*7.3186*7.3191*7.3181
07/29/2010 15:30:00*7.3186*7.3156*7.3186*7.315
07/29/2010 15:35:00*7.3156*7.3138*7.322*7.3132
07/29/2010 15:40:00*7.3138*7.3141*7.3146*7.3123
07/29/2010 15:45:00*7.3141*7.3141*7.3146*7.3127
07/29/2010 15:50:00*7.3141*7.314*7.3157*7.3133
07/29/2010 15:55:00*7.314*7.3248*7.3253*7.314
07/29/2010 16:00:00*7.3248*7.3175*7.3251*7.3127
07/29/2010 16:05:00*7.3175*7.32*7.321*7.3102
07/29/2010 16:10:00*7.32*7.3172*7.32*7.3172
07/29/2010 16:15:00*7.3172*7.3197*7.3197*7.3172
07/29/2010 16:20:00*7.3197*7.3209*7.3209*7.3171
07/29/2010 16:25:00*7.3209*7.321*7.322*7.3208
07/29/2010 16:30:00*7.321*7.319*7.321*7.3165
07/29/2010 16:35:00*7.319*7.3152*7.32*7.3152
07/29/2010 16:40:00*7.3152*7.3162*7.3173*7.3149
07/29/2010 16:45:00*7.3162*7.3168*7.3187*7.3162
07/29/2010 16:50:00*7.3168*7.3188*7.3247*7.3168
07/29/2010 16:55:00*7.3188*7.3168*7.3282*7.3168
07/29/2010 17:00:00*7.3168*7.3202*7.3202*7.3168
