07/27/2010 17:05:00*7.3127*7.3112*7.3127*7.3112
07/27/2010 17:10:00*7.3112*7.3115*7.3142*7.3093
07/27/2010 17:15:00*7.3115*7.3136*7.3136*7.3115
07/27/2010 17:20:00*7.3136*7.3139*7.3142*7.313
07/27/2010 17:25:00*7.3139*7.3136*7.3142*7.3136
07/27/2010 17:30:00*7.3136*7.3287*7.3287*7.3116
07/27/2010 17:35:00*7.3287*7.328*7.3287*7.3259
07/27/2010 17:40:00*7.328*7.3295*7.3295*7.3277
07/27/2010 17:45:00*7.3295*7.3286*7.33*7.328
07/27/2010 17:50:00*7.3286*7.3286*7.3292*7.3286
07/27/2010 17:55:00*7.3286*7.312*7.3295*7.3117
07/27/2010 18:00:00*7.312*7.3108*7.312*7.3105
07/27/2010 18:05:00*7.3108*7.3102*7.3115*7.3102
07/27/2010 18:10:00*7.3102*7.3115*7.3116*7.3102
07/27/2010 18:15:00*7.3115*7.3115*7.3115*7.3115
07/27/2010 18:20:00*7.3115*7.3102*7.3115*7.3102
07/27/2010 18:25:00*7.3102*7.3115*7.3115*7.3102
07/27/2010 18:30:00*7.3115*7.3102*7.3115*7.3102
07/27/2010 18:35:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 18:40:00*7.3102*7.3102*7.3102*7.2966
07/27/2010 18:45:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 18:50:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 18:55:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:00:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:05:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:10:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:15:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:20:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:25:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:30:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:35:00*7.3102*7.3102*7.3102*7.3102
07/27/2010 19:40:00*7.3102*7.3087*7.3102*7.3087
07/27/2010 19:45:00*7.3087*7.3176*7.319*7.3087
07/27/2010 19:50:00*7.3176*7.3176*7.3176*7.3176
07/27/2010 19:55:00*7.3176*7.3176*7.3176*7.3176
07/27/2010 20:00:00*7.3176*7.3176*7.3176*7.3176
07/27/2010 20:05:00*7.3176*7.3177*7.3195*7.3174
07/27/2010 20:10:00*7.3177*7.3195*7.3195*7.3174
07/27/2010 20:15:00*7.3195*7.3183*7.3198*7.3177
07/27/2010 20:20:00*7.3183*7.314*7.32*7.314
07/27/2010 20:25:00*7.314*7.3191*7.32*7.3139
07/27/2010 20:30:00*7.3191*7.3175*7.3191*7.3175
07/27/2010 20:35:00*7.3175*7.321*7.321*7.3175
07/27/2010 20:40:00*7.321*7.321*7.324*7.3203
07/27/2010 20:45:00*7.321*7.321*7.321*7.321
07/27/2010 20:50:00*7.321*7.3203*7.321*7.3203
07/27/2010 20:55:00*7.3203*7.3202*7.333*7.3065
07/27/2010 21:00:00*7.3202*7.3224*7.323*7.3202
07/27/2010 21:05:00*7.3224*7.3217*7.325*7.3217
07/27/2010 21:10:00*7.3217*7.3217*7.3217*7.3217
07/27/2010 21:15:00*7.3217*7.3202*7.3217*7.3202
07/27/2010 21:20:00*7.3202*7.3202*7.3202*7.3202
07/27/2010 21:25:00*7.3202*7.3202*7.3216*7.3202
07/27/2010 21:30:00*7.3202*7.3202*7.3202*7.3202
07/27/2010 21:35:00*7.3202*7.3202*7.3202*7.3202
07/27/2010 21:40:00*7.3202*7.3202*7.3202*7.3178
07/27/2010 21:45:00*7.3202*7.3202*7.3202*7.3202
07/27/2010 21:50:00*7.3202*7.3202*7.3202*7.3202
07/27/2010 21:55:00*7.3202*7.3202*7.3216*7.3202
07/27/2010 22:00:00*7.3202*7.3375*7.3393*7.3202
07/27/2010 22:05:00*7.3375*7.3378*7.3398*7.3375
07/27/2010 22:10:00*7.3378*7.3378*7.3378*7.3378
07/27/2010 22:15:00*7.3378*7.3387*7.3387*7.3378
07/27/2010 22:20:00*7.3387*7.3387*7.3387*7.3387
07/27/2010 22:25:00*7.3387*7.3387*7.3387*7.3387
07/27/2010 22:30:00*7.3387*7.3387*7.3387*7.3387
07/27/2010 22:35:00*7.3387*7.3387*7.3387*7.3387
07/27/2010 22:40:00*7.3387*7.3387*7.3387*7.3387
07/27/2010 22:45:00*7.3387*7.3387*7.3387*7.3387
07/27/2010 22:50:00*7.3387*7.3372*7.3387*7.3372
07/27/2010 22:55:00*7.3372*7.3393*7.3396*7.3358
07/27/2010 23:00:00*7.3393*7.3393*7.3402*7.3381
07/27/2010 23:05:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:10:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:15:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:20:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:25:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:30:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:35:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:40:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:45:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:50:00*7.3393*7.3393*7.3393*7.3393
07/27/2010 23:55:00*7.3393*7.3387*7.3393*7.3387
07/28/2010 00:00:00*7.3387*7.3388*7.3388*7.3387
07/28/2010 00:05:00*7.3388*7.3405*7.3411*7.3388
07/28/2010 00:10:00*7.3405*7.3409*7.341*7.3397
07/28/2010 00:15:00*7.3409*7.3402*7.3411*7.3399
07/28/2010 00:20:00*7.3402*7.3366*7.3402*7.3361
07/28/2010 00:25:00*7.3366*7.3383*7.3383*7.3366
07/28/2010 00:30:00*7.3383*7.339*7.3408*7.3378
07/28/2010 00:35:00*7.339*7.3407*7.3413*7.3387
07/28/2010 00:40:00*7.3407*7.3393*7.341*7.3388
07/28/2010 00:45:00*7.3393*7.3411*7.3414*7.3393
07/28/2010 00:50:00*7.3411*7.3408*7.3411*7.339
07/28/2010 00:55:00*7.3408*7.3408*7.3414*7.3408
07/28/2010 01:00:00*7.3408*7.3411*7.3411*7.3393
07/28/2010 01:05:00*7.3411*7.3396*7.3411*7.3396
07/28/2010 01:10:00*7.3396*7.3396*7.3396*7.3396
07/28/2010 01:15:00*7.3396*7.3406*7.3406*7.3396
07/28/2010 01:20:00*7.3406*7.3403*7.3413*7.3403
07/28/2010 01:25:00*7.3403*7.3403*7.3451*7.3403
07/28/2010 01:30:00*7.3403*7.3398*7.3403*7.3398
07/28/2010 01:35:00*7.3398*7.3398*7.3398*7.3398
07/28/2010 01:40:00*7.3398*7.3398*7.3398*7.3398
07/28/2010 01:45:00*7.3398*7.3403*7.3403*7.335
07/28/2010 01:50:00*7.3403*7.3418*7.3418*7.3403
07/28/2010 01:55:00*7.3418*7.3356*7.3418*7.335
07/28/2010 02:00:00*7.3356*7.3379*7.3412*7.3356
07/28/2010 02:05:00*7.3379*7.3384*7.339*7.3364
07/28/2010 02:10:00*7.3384*7.3323*7.3384*7.3323
07/28/2010 02:15:00*7.3323*7.3318*7.335*7.3288
07/28/2010 02:20:00*7.3318*7.3245*7.3318*7.3181
07/28/2010 02:25:00*7.3245*7.3305*7.3307*7.3245
07/28/2010 02:30:00*7.3305*7.3372*7.3372*7.329
07/28/2010 02:35:00*7.3372*7.3423*7.3441*7.321
07/28/2010 02:40:00*7.3423*7.3425*7.3443*7.3404
07/28/2010 02:45:00*7.3425*7.3331*7.3431*7.3313
07/28/2010 02:50:00*7.3331*7.333*7.337*7.3291
07/28/2010 02:55:00*7.333*7.33*7.333*7.3295
07/28/2010 03:00:00*7.33*7.3314*7.3348*7.3215
07/28/2010 03:05:00*7.3314*7.3253*7.3314*7.321
07/28/2010 03:10:00*7.3253*7.3282*7.3295*7.3243
07/28/2010 03:15:00*7.3282*7.3308*7.3308*7.3246
07/28/2010 03:20:00*7.3308*7.3303*7.3313*7.3293
07/28/2010 03:25:00*7.3303*7.3267*7.3303*7.3267
07/28/2010 03:30:00*7.3267*7.3269*7.329*7.3267
07/28/2010 03:35:00*7.3269*7.3273*7.3285*7.3222
07/28/2010 03:40:00*7.3273*7.3247*7.3273*7.3195
07/28/2010 03:45:00*7.3247*7.3273*7.3298*7.3235
07/28/2010 03:50:00*7.3273*7.3295*7.33*7.3261
07/28/2010 03:55:00*7.3295*7.3348*7.3351*7.3281
07/28/2010 04:00:00*7.3348*7.3422*7.3422*7.3343
07/28/2010 04:05:00*7.3422*7.3435*7.3476*7.3413
07/28/2010 04:10:00*7.3435*7.35*7.3729*7.3435
07/28/2010 04:15:00*7.35*7.3569*7.3574*7.349
07/28/2010 04:20:00*7.3569*7.3605*7.3605*7.348
07/28/2010 04:25:00*7.3605*7.3575*7.3703*7.3575
07/28/2010 04:30:00*7.3575*7.3653*7.3656*7.3575
07/28/2010 04:35:00*7.3653*7.3608*7.3653*7.355
07/28/2010 04:40:00*7.3608*7.3601*7.3619*7.3585
07/28/2010 04:45:00*7.3601*7.3611*7.3625*7.3596
07/28/2010 04:50:00*7.3611*7.364*7.3642*7.3609
07/28/2010 04:55:00*7.364*7.3629*7.364*7.3611
07/28/2010 05:00:00*7.3629*7.3648*7.3655*7.3628
07/28/2010 05:05:00*7.3648*7.3655*7.3655*7.3625
07/28/2010 05:10:00*7.3655*7.3628*7.3655*7.3626
07/28/2010 05:15:00*7.3628*7.3575*7.3636*7.3575
07/28/2010 05:20:00*7.3575*7.3603*7.3603*7.3575
07/28/2010 05:25:00*7.3603*7.3597*7.3623*7.3585
07/28/2010 05:30:00*7.3597*7.3586*7.3619*7.3566
07/28/2010 05:35:00*7.3586*7.3621*7.365*7.3583
07/28/2010 05:40:00*7.3621*7.3611*7.3643*7.3592
07/28/2010 05:45:00*7.3611*7.3627*7.3639*7.3543
07/28/2010 05:50:00*7.3627*7.364*7.3648*7.3608
07/28/2010 05:55:00*7.364*7.3665*7.3685*7.3626
07/28/2010 06:00:00*7.3665*7.3639*7.3681*7.3628
07/28/2010 06:05:00*7.3639*7.3656*7.3656*7.3622
07/28/2010 06:10:00*7.3656*7.3728*7.3733*7.364
07/28/2010 06:15:00*7.3728*7.3683*7.3728*7.3642
07/28/2010 06:20:00*7.3683*7.3678*7.3683*7.3636
07/28/2010 06:25:00*7.3678*7.3657*7.3682*7.3637
07/28/2010 06:30:00*7.3657*7.3697*7.3697*7.3641
07/28/2010 06:35:00*7.3697*7.3715*7.3755*7.3686
07/28/2010 06:40:00*7.3715*7.3711*7.3735*7.369
07/28/2010 06:45:00*7.3711*7.3625*7.3717*7.3625
07/28/2010 06:50:00*7.3625*7.36*7.3675*7.3566
07/28/2010 06:55:00*7.36*7.3601*7.3621*7.3551
07/28/2010 07:00:00*7.3601*7.362*7.3653*7.3601
07/28/2010 07:05:00*7.362*7.3583*7.3625*7.351
07/28/2010 07:10:00*7.3583*7.3621*7.3631*7.3583
07/28/2010 07:15:00*7.3621*7.354*7.365*7.354
07/28/2010 07:20:00*7.354*7.3634*7.3634*7.354
07/28/2010 07:25:00*7.3634*7.3613*7.3637*7.3611
07/28/2010 07:30:00*7.3613*7.3545*7.3613*7.3537
07/28/2010 07:35:00*7.3545*7.355*7.356*7.3533
07/28/2010 07:40:00*7.355*7.3554*7.3571*7.3549
07/28/2010 07:45:00*7.3554*7.3601*7.3604*7.3554
07/28/2010 07:50:00*7.3601*7.3548*7.3601*7.3538
07/28/2010 07:55:00*7.3548*7.3394*7.3563*7.3394
07/28/2010 08:00:00*7.3394*7.342*7.3452*7.3394
07/28/2010 08:05:00*7.342*7.3415*7.3428*7.3383
07/28/2010 08:10:00*7.3415*7.3507*7.3513*7.3413
07/28/2010 08:15:00*7.3507*7.3511*7.3517*7.3494
07/28/2010 08:20:00*7.3511*7.3514*7.356*7.3506
07/28/2010 08:25:00*7.3514*7.3449*7.3517*7.3448
07/28/2010 08:30:00*7.3449*7.3458*7.3477*7.3445
07/28/2010 08:35:00*7.3458*7.3521*7.3611*7.3458
07/28/2010 08:40:00*7.3521*7.3534*7.3603*7.3521
07/28/2010 08:45:00*7.3534*7.3622*7.3622*7.3534
07/28/2010 08:50:00*7.3622*7.3661*7.3699*7.361
07/28/2010 08:55:00*7.3661*7.3604*7.3661*7.356
07/28/2010 09:00:00*7.3604*7.3602*7.3611*7.3556
07/28/2010 09:05:00*7.3602*7.3639*7.3691*7.3593
07/28/2010 09:10:00*7.3639*7.3645*7.3696*7.3635
07/28/2010 09:15:00*7.3645*7.3614*7.3649*7.3584
07/28/2010 09:20:00*7.3614*7.3614*7.3637*7.3614
07/28/2010 09:25:00*7.3614*7.3606*7.3614*7.3597
07/28/2010 09:30:00*7.3606*7.3604*7.3647*7.3586
07/28/2010 09:35:00*7.3604*7.3567*7.3682*7.3545
07/28/2010 09:40:00*7.3567*7.3521*7.3592*7.347
07/28/2010 09:45:00*7.3521*7.36*7.3606*7.3521
07/28/2010 09:50:00*7.36*7.3553*7.36*7.3537
07/28/2010 09:55:00*7.3553*7.3598*7.3606*7.3532
07/28/2010 10:00:00*7.3598*7.3533*7.3601*7.3514
07/28/2010 10:05:00*7.3533*7.3545*7.3582*7.3523
07/28/2010 10:10:00*7.3545*7.3592*7.3601*7.3523
07/28/2010 10:15:00*7.3592*7.3542*7.3647*7.3503
07/28/2010 10:20:00*7.3542*7.3493*7.3546*7.3465
07/28/2010 10:25:00*7.3493*7.3541*7.3629*7.3439
07/28/2010 10:30:00*7.3541*7.3563*7.361*7.3541
07/28/2010 10:35:00*7.3563*7.3569*7.3598*7.3563
07/28/2010 10:40:00*7.3569*7.357*7.3584*7.3558
07/28/2010 10:45:00*7.357*7.3545*7.3587*7.3536
07/28/2010 10:50:00*7.3545*7.348*7.3548*7.345
07/28/2010 10:55:00*7.348*7.3484*7.3511*7.348
07/28/2010 11:00:00*7.3484*7.346*7.3484*7.3439
07/28/2010 11:05:00*7.346*7.3454*7.3472*7.3435
07/28/2010 11:10:00*7.3454*7.3477*7.3485*7.3392
07/28/2010 11:15:00*7.3477*7.3375*7.3477*7.3354
07/28/2010 11:20:00*7.3375*7.3355*7.338*7.3343
07/28/2010 11:25:00*7.3355*7.3355*7.3398*7.3345
07/28/2010 11:30:00*7.3355*7.3312*7.3355*7.3291
07/28/2010 11:35:00*7.3312*7.3305*7.3312*7.3288
07/28/2010 11:40:00*7.3305*7.3298*7.3321*7.3284
07/28/2010 11:45:00*7.3298*7.3275*7.33*7.3259
07/28/2010 11:50:00*7.3275*7.3277*7.3281*7.3243
07/28/2010 11:55:00*7.3277*7.3287*7.3301*7.3273
07/28/2010 12:00:00*7.3287*7.3288*7.3291*7.3282
07/28/2010 12:05:00*7.3288*7.3285*7.33*7.3272
07/28/2010 12:10:00*7.3285*7.3272*7.3288*7.3266
07/28/2010 12:15:00*7.3272*7.3282*7.3303*7.3267
07/28/2010 12:20:00*7.3282*7.3298*7.3312*7.3256
07/28/2010 12:25:00*7.3298*7.3325*7.3328*7.3254
07/28/2010 12:30:00*7.3325*7.3323*7.3346*7.3292
07/28/2010 12:35:00*7.3323*7.3299*7.3338*7.3289
07/28/2010 12:40:00*7.3299*7.331*7.3319*7.3299
07/28/2010 12:45:00*7.331*7.3307*7.331*7.3307
07/28/2010 12:50:00*7.3307*7.333*7.3331*7.3307
07/28/2010 12:55:00*7.333*7.333*7.3345*7.3318
07/28/2010 13:00:00*7.333*7.3338*7.3343*7.3318
07/28/2010 13:05:00*7.3338*7.3276*7.3338*7.3276
07/28/2010 13:10:00*7.3276*7.3292*7.3292*7.3276
07/28/2010 13:15:00*7.3292*7.3293*7.3293*7.3286
07/28/2010 13:20:00*7.3293*7.3294*7.3294*7.3293
07/28/2010 13:25:00*7.3294*7.3293*7.3294*7.3293
07/28/2010 13:30:00*7.3293*7.3305*7.3305*7.3293
07/28/2010 13:35:00*7.3305*7.3318*7.3327*7.3304
07/28/2010 13:40:00*7.3318*7.3349*7.3349*7.3318
07/28/2010 13:45:00*7.3349*7.3306*7.3349*7.3306
07/28/2010 13:50:00*7.3306*7.3306*7.3306*7.3284
07/28/2010 13:55:00*7.3306*7.331*7.3324*7.3306
07/28/2010 14:00:00*7.331*7.3315*7.3315*7.331
07/28/2010 14:05:00*7.3315*7.334*7.3353*7.3315
07/28/2010 14:10:00*7.334*7.3283*7.334*7.3279
07/28/2010 14:15:00*7.3283*7.3299*7.3316*7.3283
07/28/2010 14:20:00*7.3299*7.3381*7.3408*7.3299
07/28/2010 14:25:00*7.3381*7.3383*7.3399*7.3361
07/28/2010 14:30:00*7.3383*7.3424*7.3439*7.338
07/28/2010 14:35:00*7.3424*7.3418*7.343*7.3401
07/28/2010 14:40:00*7.3418*7.3432*7.3467*7.3401
07/28/2010 14:45:00*7.3432*7.3433*7.3439*7.339
07/28/2010 14:50:00*7.3433*7.344*7.3455*7.3401
07/28/2010 14:55:00*7.344*7.3454*7.3454*7.342
07/28/2010 15:00:00*7.3454*7.3449*7.3454*7.3434
07/28/2010 15:05:00*7.3449*7.3428*7.3449*7.3428
07/28/2010 15:10:00*7.3428*7.35*7.35*7.3428
07/28/2010 15:15:00*7.35*7.3485*7.3508*7.3465
07/28/2010 15:20:00*7.3485*7.3469*7.3512*7.3469
07/28/2010 15:25:00*7.3469*7.3494*7.353*7.3469
07/28/2010 15:30:00*7.3494*7.3513*7.3513*7.3494
07/28/2010 15:35:00*7.3513*7.349*7.3513*7.347
07/28/2010 15:40:00*7.349*7.3472*7.3502*7.3472
07/28/2010 15:45:00*7.3472*7.3439*7.3489*7.3439
07/28/2010 15:50:00*7.3439*7.3441*7.3459*7.3422
07/28/2010 15:55:00*7.3441*7.3441*7.3441*7.3441
07/28/2010 16:00:00*7.3441*7.343*7.3441*7.343
07/28/2010 16:05:00*7.343*7.3442*7.3445*7.343
07/28/2010 16:10:00*7.3442*7.3443*7.3443*7.3418
07/28/2010 16:15:00*7.3443*7.3438*7.3444*7.342
07/28/2010 16:20:00*7.3438*7.3454*7.3494*7.3435
07/28/2010 16:25:00*7.3454*7.3465*7.3465*7.3445
07/28/2010 16:30:00*7.3465*7.3573*7.3591*7.3457
07/28/2010 16:35:00*7.3573*7.346*7.3573*7.3442
07/28/2010 16:40:00*7.346*7.3467*7.3498*7.3454
07/28/2010 16:45:00*7.3467*7.3499*7.3518*7.3464
07/28/2010 16:50:00*7.3499*7.3493*7.3507*7.3493
07/28/2010 16:55:00*7.3493*7.3465*7.3498*7.3462
07/28/2010 17:00:00*7.3465*7.3493*7.3493*7.3458
