07/26/2010 17:05:00*7.3194*7.328*7.3281*7.3194
07/26/2010 17:10:00*7.328*7.328*7.328*7.328
07/26/2010 17:15:00*7.328*7.3281*7.329*7.3279
07/26/2010 17:20:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:25:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:30:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:35:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:40:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:45:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:50:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 17:55:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 18:00:00*7.3281*7.3281*7.3281*7.3281
07/26/2010 18:05:00*7.3281*7.3302*7.3304*7.3281
07/26/2010 18:10:00*7.3302*7.329*7.3304*7.3215
07/26/2010 18:15:00*7.329*7.3287*7.3299*7.3287
07/26/2010 18:20:00*7.3287*7.3278*7.3296*7.3272
07/26/2010 18:25:00*7.3278*7.3293*7.3293*7.3278
07/26/2010 18:30:00*7.3293*7.3293*7.3293*7.3275
07/26/2010 18:35:00*7.3293*7.3287*7.3299*7.3287
07/26/2010 18:40:00*7.3287*7.3287*7.329*7.3284
07/26/2010 18:45:00*7.3287*7.3278*7.3299*7.3272
07/26/2010 18:50:00*7.3278*7.3287*7.3296*7.3275
07/26/2010 18:55:00*7.3287*7.3287*7.329*7.3278
07/26/2010 19:00:00*7.3287*7.3299*7.3299*7.3272
07/26/2010 19:05:00*7.3299*7.329*7.3302*7.329
07/26/2010 19:10:00*7.329*7.3281*7.3299*7.3278
07/26/2010 19:15:00*7.3281*7.3293*7.3293*7.3281
07/26/2010 19:20:00*7.3293*7.3299*7.3299*7.329
07/26/2010 19:25:00*7.3299*7.3339*7.3353*7.3281
07/26/2010 19:30:00*7.3339*7.3348*7.3353*7.3336
07/26/2010 19:35:00*7.3348*7.3348*7.3351*7.3333
07/26/2010 19:40:00*7.3348*7.3327*7.3348*7.3321
07/26/2010 19:45:00*7.3327*7.3327*7.3333*7.3321
07/26/2010 19:50:00*7.3327*7.3342*7.3345*7.3321
07/26/2010 19:55:00*7.3342*7.3342*7.3348*7.3333
07/26/2010 20:00:00*7.3342*7.3385*7.3385*7.3341
07/26/2010 20:05:00*7.3385*7.3376*7.3385*7.3376
07/26/2010 20:10:00*7.3376*7.3376*7.3376*7.3376
07/26/2010 20:15:00*7.3376*7.3376*7.338*7.3376
07/26/2010 20:20:00*7.3376*7.3376*7.3376*7.3376
07/26/2010 20:25:00*7.3376*7.3376*7.3376*7.3376
07/26/2010 20:30:00*7.3376*7.3376*7.3376*7.3376
07/26/2010 20:35:00*7.3376*7.338*7.338*7.3376
07/26/2010 20:40:00*7.338*7.338*7.338*7.338
07/26/2010 20:45:00*7.338*7.338*7.338*7.338
07/26/2010 20:50:00*7.338*7.338*7.338*7.338
07/26/2010 20:55:00*7.338*7.338*7.338*7.338
07/26/2010 21:00:00*7.338*7.338*7.338*7.338
07/26/2010 21:05:00*7.338*7.338*7.3389*7.338
07/26/2010 21:10:00*7.338*7.3371*7.3383*7.3371
07/26/2010 21:15:00*7.3371*7.3365*7.3374*7.3359
07/26/2010 21:20:00*7.3365*7.3374*7.338*7.3362
07/26/2010 21:25:00*7.3374*7.3362*7.3377*7.335
07/26/2010 21:30:00*7.3362*7.338*7.3386*7.3362
07/26/2010 21:35:00*7.338*7.3392*7.3401*7.337
07/26/2010 21:40:00*7.3392*7.3365*7.3398*7.3365
07/26/2010 21:45:00*7.3365*7.3346*7.3365*7.334
07/26/2010 21:50:00*7.3346*7.3355*7.3355*7.3334
07/26/2010 21:55:00*7.3355*7.3348*7.3355*7.334
07/26/2010 22:00:00*7.3348*7.3399*7.3402*7.3348
07/26/2010 22:05:00*7.3399*7.3403*7.3403*7.3392
07/26/2010 22:10:00*7.3403*7.339*7.3403*7.339
07/26/2010 22:15:00*7.339*7.341*7.341*7.339
07/26/2010 22:20:00*7.341*7.3403*7.341*7.3403
07/26/2010 22:25:00*7.3403*7.3403*7.3403*7.3403
07/26/2010 22:30:00*7.3403*7.341*7.341*7.3402
07/26/2010 22:35:00*7.341*7.341*7.341*7.341
07/26/2010 22:40:00*7.341*7.341*7.341*7.341
07/26/2010 22:45:00*7.341*7.341*7.341*7.341
07/26/2010 22:50:00*7.341*7.341*7.341*7.341
07/26/2010 22:55:00*7.341*7.341*7.341*7.341
07/26/2010 23:00:00*7.341*7.341*7.341*7.341
07/26/2010 23:05:00*7.341*7.3389*7.341*7.3376
07/26/2010 23:10:00*7.3389*7.3389*7.3392*7.3385
07/26/2010 23:15:00*7.3389*7.3369*7.3392*7.3369
07/26/2010 23:20:00*7.3369*7.3369*7.3373*7.3369
07/26/2010 23:25:00*7.3369*7.3373*7.3373*7.3369
07/26/2010 23:30:00*7.3373*7.3373*7.3373*7.3373
07/26/2010 23:35:00*7.3373*7.3373*7.3383*7.337
07/26/2010 23:40:00*7.3373*7.339*7.339*7.3373
07/26/2010 23:45:00*7.339*7.3393*7.3393*7.338
07/26/2010 23:50:00*7.3393*7.3396*7.3402*7.3393
07/26/2010 23:55:00*7.3396*7.3396*7.3396*7.3396
07/27/2010 00:00:00*7.3396*7.3429*7.3429*7.3396
07/27/2010 00:05:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:10:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:15:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:20:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:25:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:30:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:35:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:40:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:45:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:50:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 00:55:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 01:00:00*7.3429*7.3429*7.3453*7.3429
07/27/2010 01:05:00*7.3429*7.3429*7.3429*7.3429
07/27/2010 01:10:00*7.3429*7.3486*7.3486*7.3429
07/27/2010 01:15:00*7.3486*7.3434*7.3488*7.3434
07/27/2010 01:20:00*7.3434*7.3438*7.3484*7.3434
07/27/2010 01:25:00*7.3438*7.3484*7.3484*7.342
07/27/2010 01:30:00*7.3484*7.3421*7.3484*7.3421
07/27/2010 01:35:00*7.3421*7.3415*7.3421*7.3415
07/27/2010 01:40:00*7.3415*7.3337*7.3415*7.333
07/27/2010 01:45:00*7.3337*7.3261*7.3366*7.325
07/27/2010 01:50:00*7.3261*7.3352*7.3352*7.3261
07/27/2010 01:55:00*7.3352*7.3344*7.3352*7.3322
07/27/2010 02:00:00*7.3344*7.3368*7.337*7.3325
07/27/2010 02:05:00*7.3368*7.3341*7.3386*7.3305
07/27/2010 02:10:00*7.3341*7.338*7.3397*7.3341
07/27/2010 02:15:00*7.338*7.3425*7.3448*7.338
07/27/2010 02:20:00*7.3425*7.349*7.349*7.3415
07/27/2010 02:25:00*7.349*7.345*7.349*7.3448
07/27/2010 02:30:00*7.345*7.3447*7.3454*7.3428
07/27/2010 02:35:00*7.3447*7.347*7.347*7.3415
07/27/2010 02:40:00*7.347*7.3471*7.3495*7.3439
07/27/2010 02:45:00*7.3471*7.344*7.3493*7.334
07/27/2010 02:50:00*7.344*7.3439*7.344*7.3386
07/27/2010 02:55:00*7.3439*7.3443*7.3443*7.3345
07/27/2010 03:00:00*7.3443*7.347*7.3495*7.3435
07/27/2010 03:05:00*7.347*7.3473*7.35*7.3467
07/27/2010 03:10:00*7.3473*7.3492*7.3501*7.3459
07/27/2010 03:15:00*7.3492*7.3489*7.3497*7.346
07/27/2010 03:20:00*7.3489*7.3488*7.3494*7.3467
07/27/2010 03:25:00*7.3488*7.3482*7.3506*7.3468
07/27/2010 03:30:00*7.3482*7.3469*7.3492*7.3452
07/27/2010 03:35:00*7.3469*7.3488*7.3511*7.3469
07/27/2010 03:40:00*7.3488*7.3509*7.3516*7.3488
07/27/2010 03:45:00*7.3509*7.3548*7.355*7.3498
07/27/2010 03:50:00*7.3548*7.354*7.3551*7.3536
07/27/2010 03:55:00*7.354*7.3533*7.354*7.3485
07/27/2010 04:00:00*7.3533*7.3497*7.3533*7.3486
07/27/2010 04:05:00*7.3497*7.3446*7.3498*7.334
07/27/2010 04:10:00*7.3446*7.3413*7.3481*7.3413
07/27/2010 04:15:00*7.3413*7.34*7.3439*7.3377
07/27/2010 04:20:00*7.34*7.3441*7.3441*7.34
07/27/2010 04:25:00*7.3441*7.35*7.3508*7.3432
07/27/2010 04:30:00*7.35*7.3458*7.3517*7.3442
07/27/2010 04:35:00*7.3458*7.3435*7.3458*7.3392
07/27/2010 04:40:00*7.3435*7.3309*7.3435*7.3292
07/27/2010 04:45:00*7.3309*7.3343*7.3405*7.3309
07/27/2010 04:50:00*7.3343*7.3357*7.3357*7.3342
07/27/2010 04:55:00*7.3357*7.338*7.338*7.3346
07/27/2010 05:00:00*7.338*7.3354*7.3394*7.3354
07/27/2010 05:05:00*7.3354*7.3351*7.3399*7.3348
07/27/2010 05:10:00*7.3351*7.3401*7.3401*7.3339
07/27/2010 05:15:00*7.3401*7.3427*7.3435*7.34
07/27/2010 05:20:00*7.3427*7.3427*7.345*7.3413
07/27/2010 05:25:00*7.3427*7.3362*7.3429*7.3362
07/27/2010 05:30:00*7.3362*7.3412*7.3432*7.3362
07/27/2010 05:35:00*7.3412*7.3413*7.3438*7.3365
07/27/2010 05:40:00*7.3413*7.3408*7.3439*7.3384
07/27/2010 05:45:00*7.3408*7.3456*7.3472*7.3406
07/27/2010 05:50:00*7.3456*7.3468*7.349*7.3442
07/27/2010 05:55:00*7.3468*7.344*7.3513*7.344
07/27/2010 06:00:00*7.344*7.3277*7.344*7.3277
07/27/2010 06:05:00*7.3277*7.3276*7.3325*7.3276
07/27/2010 06:10:00*7.3276*7.3163*7.3282*7.3163
07/27/2010 06:15:00*7.3163*7.3155*7.3212*7.3128
07/27/2010 06:20:00*7.3155*7.321*7.321*7.315
07/27/2010 06:25:00*7.321*7.3198*7.321*7.3188
07/27/2010 06:30:00*7.3198*7.3159*7.3198*7.3152
07/27/2010 06:35:00*7.3159*7.3202*7.3205*7.3156
07/27/2010 06:40:00*7.3202*7.3157*7.3245*7.3156
07/27/2010 06:45:00*7.3157*7.3055*7.3209*7.3025
07/27/2010 06:50:00*7.3055*7.3155*7.3208*7.3055
07/27/2010 06:55:00*7.3155*7.315*7.3165*7.3076
07/27/2010 07:00:00*7.315*7.3192*7.3197*7.3146
07/27/2010 07:05:00*7.3192*7.3118*7.3192*7.3091
07/27/2010 07:10:00*7.3118*7.3024*7.3118*7.3009
07/27/2010 07:15:00*7.3024*7.3068*7.309*7.3017
07/27/2010 07:20:00*7.3068*7.3077*7.3086*7.3068
07/27/2010 07:25:00*7.3077*7.2982*7.308*7.2973
07/27/2010 07:30:00*7.2982*7.2981*7.2987*7.2936
07/27/2010 07:35:00*7.2981*7.3015*7.3067*7.2951
07/27/2010 07:40:00*7.3015*7.2985*7.3047*7.2977
07/27/2010 07:45:00*7.2985*7.297*7.3046*7.2964
07/27/2010 07:50:00*7.297*7.2985*7.2994*7.2964
07/27/2010 07:55:00*7.2985*7.2947*7.3051*7.294
07/27/2010 08:00:00*7.2947*7.2935*7.2968*7.2905
07/27/2010 08:05:00*7.2935*7.2953*7.2986*7.2935
07/27/2010 08:10:00*7.2953*7.294*7.2995*7.2927
07/27/2010 08:15:00*7.294*7.2993*7.3003*7.294
07/27/2010 08:20:00*7.2993*7.2984*7.2993*7.2931
07/27/2010 08:25:00*7.2984*7.3027*7.3028*7.2984
07/27/2010 08:30:00*7.3027*7.304*7.3062*7.3027
07/27/2010 08:35:00*7.304*7.3079*7.3086*7.304
07/27/2010 08:40:00*7.3079*7.3099*7.3128*7.3075
07/27/2010 08:45:00*7.3099*7.3141*7.3141*7.3076
07/27/2010 08:50:00*7.3141*7.3095*7.3141*7.3091
07/27/2010 08:55:00*7.3095*7.3114*7.3132*7.3081
07/27/2010 09:00:00*7.3114*7.3154*7.3161*7.3111
07/27/2010 09:05:00*7.3154*7.3167*7.3199*7.3125
07/27/2010 09:10:00*7.3167*7.3164*7.3195*7.3152
07/27/2010 09:15:00*7.3164*7.3135*7.3166*7.289
07/27/2010 09:20:00*7.3135*7.3173*7.3184*7.3113
07/27/2010 09:25:00*7.3173*7.3172*7.321*7.3167
07/27/2010 09:30:00*7.3172*7.3199*7.3204*7.3154
07/27/2010 09:35:00*7.3199*7.3227*7.3267*7.3192
07/27/2010 09:40:00*7.3227*7.3219*7.3259*7.3199
07/27/2010 09:45:00*7.3219*7.3246*7.3267*7.3204
07/27/2010 09:50:00*7.3246*7.3336*7.3361*7.3245
07/27/2010 09:55:00*7.3336*7.3291*7.3349*7.325
07/27/2010 10:00:00*7.3291*7.3211*7.33*7.3211
07/27/2010 10:05:00*7.3211*7.3146*7.322*7.31
07/27/2010 10:10:00*7.3146*7.3287*7.3287*7.3139
07/27/2010 10:15:00*7.3287*7.3356*7.3358*7.3254
07/27/2010 10:20:00*7.3356*7.337*7.3406*7.3351
07/27/2010 10:25:00*7.337*7.3343*7.3379*7.334
07/27/2010 10:30:00*7.3343*7.3276*7.3403*7.3276
07/27/2010 10:35:00*7.3276*7.3265*7.3281*7.3246
07/27/2010 10:40:00*7.3265*7.3259*7.3316*7.3182
07/27/2010 10:45:00*7.3259*7.3324*7.3335*7.323
07/27/2010 10:50:00*7.3324*7.3302*7.334*7.3269
07/27/2010 10:55:00*7.3302*7.3299*7.3347*7.3238
07/27/2010 11:00:00*7.3299*7.3266*7.3299*7.3247
07/27/2010 11:05:00*7.3266*7.3361*7.3384*7.3266
07/27/2010 11:10:00*7.3361*7.3399*7.3411*7.336
07/27/2010 11:15:00*7.3399*7.3387*7.343*7.3241
07/27/2010 11:20:00*7.3387*7.3399*7.3402*7.333
07/27/2010 11:25:00*7.3399*7.3388*7.3433*7.3388
07/27/2010 11:30:00*7.3388*7.3307*7.3399*7.3257
07/27/2010 11:35:00*7.3307*7.3225*7.3307*7.3202
07/27/2010 11:40:00*7.3225*7.315*7.3227*7.315
07/27/2010 11:45:00*7.315*7.3153*7.3153*7.3043
07/27/2010 11:50:00*7.3153*7.3195*7.3201*7.314
07/27/2010 11:55:00*7.3195*7.3194*7.3206*7.3181
07/27/2010 12:00:00*7.3194*7.3181*7.3221*7.3117
07/27/2010 12:05:00*7.3181*7.3176*7.3181*7.3126
07/27/2010 12:10:00*7.3176*7.3165*7.3214*7.3165
07/27/2010 12:15:00*7.3165*7.3171*7.3172*7.312
07/27/2010 12:20:00*7.3171*7.3203*7.3203*7.3163
07/27/2010 12:25:00*7.3203*7.324*7.3284*7.3196
07/27/2010 12:30:00*7.324*7.3238*7.324*7.3237
07/27/2010 12:35:00*7.3238*7.3238*7.3238*7.3238
07/27/2010 12:40:00*7.3238*7.3184*7.3242*7.3184
07/27/2010 12:45:00*7.3184*7.3169*7.3184*7.3169
07/27/2010 12:50:00*7.3169*7.3199*7.3199*7.3162
07/27/2010 12:55:00*7.3199*7.3186*7.3201*7.3168
07/27/2010 13:00:00*7.3186*7.3191*7.3221*7.3186
07/27/2010 13:05:00*7.3191*7.3214*7.3233*7.3191
07/27/2010 13:10:00*7.3214*7.3226*7.3298*7.3203
07/27/2010 13:15:00*7.3226*7.3244*7.3268*7.3214
07/27/2010 13:20:00*7.3244*7.328*7.3286*7.3241
07/27/2010 13:25:00*7.328*7.3277*7.3283*7.3253
07/27/2010 13:30:00*7.3277*7.335*7.335*7.3259
07/27/2010 13:35:00*7.335*7.3346*7.3355*7.3334
07/27/2010 13:40:00*7.3346*7.3298*7.3346*7.3298
07/27/2010 13:45:00*7.3298*7.3256*7.3298*7.3253
07/27/2010 13:50:00*7.3256*7.324*7.3293*7.3056
07/27/2010 13:55:00*7.324*7.3219*7.3261*7.3214
07/27/2010 14:00:00*7.3219*7.3286*7.3286*7.3219
07/27/2010 14:05:00*7.3286*7.326*7.3286*7.326
07/27/2010 14:10:00*7.326*7.3274*7.3274*7.326
07/27/2010 14:15:00*7.3274*7.326*7.3274*7.3259
07/27/2010 14:20:00*7.326*7.3228*7.326*7.3228
07/27/2010 14:25:00*7.3228*7.32*7.3228*7.3157
07/27/2010 14:30:00*7.32*7.3197*7.32*7.3197
07/27/2010 14:35:00*7.3197*7.3127*7.3197*7.3127
07/27/2010 14:40:00*7.3127*7.3173*7.3175*7.3127
07/27/2010 14:45:00*7.3173*7.3173*7.3175*7.3167
07/27/2010 14:50:00*7.3173*7.3153*7.3236*7.3153
07/27/2010 14:55:00*7.3153*7.3216*7.3228*7.313
07/27/2010 15:00:00*7.3216*7.3223*7.3223*7.3216
07/27/2010 15:05:00*7.3223*7.3209*7.3239*7.3203
07/27/2010 15:10:00*7.3209*7.3154*7.325*7.3133
07/27/2010 15:15:00*7.3154*7.3142*7.3168*7.3133
07/27/2010 15:20:00*7.3142*7.316*7.3229*7.3142
07/27/2010 15:25:00*7.316*7.3116*7.316*7.3096
07/27/2010 15:30:00*7.3116*7.3127*7.3137*7.3113
07/27/2010 15:35:00*7.3127*7.3147*7.3162*7.3124
07/27/2010 15:40:00*7.3147*7.3125*7.3147*7.3101
07/27/2010 15:45:00*7.3125*7.3127*7.3157*7.3121
07/27/2010 15:50:00*7.3127*7.3137*7.314*7.3116
07/27/2010 15:55:00*7.3137*7.3149*7.3155*7.3134
07/27/2010 16:00:00*7.3149*7.3116*7.3187*7.3091
07/27/2010 16:05:00*7.3116*7.3197*7.3197*7.3116
07/27/2010 16:10:00*7.3197*7.3175*7.3197*7.316
07/27/2010 16:15:00*7.3175*7.3167*7.3175*7.3127
07/27/2010 16:20:00*7.3167*7.3209*7.3248*7.3148
07/27/2010 16:25:00*7.3209*7.328*7.328*7.3209
07/27/2010 16:30:00*7.328*7.3298*7.3345*7.3252
07/27/2010 16:35:00*7.3298*7.3227*7.3352*7.3227
07/27/2010 16:40:00*7.3227*7.3227*7.3248*7.3227
07/27/2010 16:45:00*7.3227*7.3227*7.3227*7.3227
07/27/2010 16:50:00*7.3227*7.3227*7.3227*7.3227
07/27/2010 16:55:00*7.3227*7.3127*7.3287*7.3127
07/27/2010 17:00:00*7.3127*7.3127*7.3127*7.3127
