07/25/2010 17:05:00*7.4123*7.4187*7.4187*7.4123
07/25/2010 17:10:00*7.4187*7.4187*7.4187*7.4187
07/25/2010 17:15:00*7.4187*7.4187*7.4187*7.4187
07/25/2010 17:20:00*7.4187*7.4187*7.4187*7.4187
07/25/2010 17:25:00*7.4187*7.4187*7.4187*7.4187
07/25/2010 17:30:00*7.4187*7.4187*7.4187*7.4187
07/25/2010 17:35:00*7.4187*7.4187*7.4187*7.4187
07/25/2010 17:40:00*7.4187*7.4021*7.4235*7.4021
07/25/2010 17:45:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 17:50:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 17:55:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:00:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:05:00*7.4021*7.4021*7.41*7.4021
07/25/2010 18:10:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:15:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:20:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:25:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:30:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:35:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:40:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:45:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:50:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 18:55:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 19:00:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 19:05:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 19:10:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 19:15:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 19:20:00*7.4021*7.4021*7.4021*7.4021
07/25/2010 19:25:00*7.4021*7.4036*7.41*7.4006
07/25/2010 19:30:00*7.4036*7.4036*7.4036*7.4036
07/25/2010 19:35:00*7.4036*7.41*7.41*7.4036
07/25/2010 19:40:00*7.41*7.41*7.41*7.41
07/25/2010 19:45:00*7.41*7.41*7.41*7.41
07/25/2010 19:50:00*7.41*7.41*7.41*7.41
07/25/2010 19:55:00*7.41*7.41*7.41*7.41
07/25/2010 20:00:00*7.41*7.41*7.41*7.41
07/25/2010 20:05:00*7.41*7.4146*7.4165*7.396
07/25/2010 20:10:00*7.4146*7.414*7.4146*7.4113
07/25/2010 20:15:00*7.414*7.4131*7.4151*7.4125
07/25/2010 20:20:00*7.4131*7.4149*7.4151*7.4125
07/25/2010 20:25:00*7.4149*7.4149*7.4151*7.4126
07/25/2010 20:30:00*7.4149*7.4137*7.4149*7.409
07/25/2010 20:35:00*7.4137*7.41*7.4151*7.41
07/25/2010 20:40:00*7.41*7.4113*7.4113*7.41
07/25/2010 20:45:00*7.4113*7.4113*7.4139*7.41
07/25/2010 20:50:00*7.4113*7.4139*7.4151*7.41
07/25/2010 20:55:00*7.4139*7.4139*7.4151*7.41
07/25/2010 21:00:00*7.4139*7.4151*7.4151*7.41
07/25/2010 21:05:00*7.4151*7.4151*7.4151*7.4151
07/25/2010 21:10:00*7.4151*7.4151*7.4151*7.4151
07/25/2010 21:15:00*7.4151*7.4151*7.4151*7.4151
07/25/2010 21:20:00*7.4151*7.4151*7.4151*7.4151
07/25/2010 21:25:00*7.4151*7.4151*7.4151*7.4151
07/25/2010 21:30:00*7.4151*7.4264*7.4264*7.4151
07/25/2010 21:35:00*7.4264*7.4265*7.4265*7.4264
07/25/2010 21:40:00*7.4265*7.4265*7.4265*7.4265
07/25/2010 21:45:00*7.4265*7.4152*7.4265*7.4152
07/25/2010 21:50:00*7.4152*7.4138*7.4176*7.4133
07/25/2010 21:55:00*7.4138*7.4138*7.4138*7.4138
07/25/2010 22:00:00*7.4138*7.4138*7.4138*7.4138
07/25/2010 22:05:00*7.4138*7.4282*7.4282*7.4138
07/25/2010 22:10:00*7.4282*7.4314*7.4317*7.4241
07/25/2010 22:15:00*7.4314*7.4299*7.4317*7.4293
07/25/2010 22:20:00*7.4299*7.4359*7.4391*7.4299
07/25/2010 22:25:00*7.4359*7.4371*7.4373*7.4353
07/25/2010 22:30:00*7.4371*7.439*7.439*7.436
07/25/2010 22:35:00*7.439*7.4385*7.439*7.4353
07/25/2010 22:40:00*7.4385*7.4356*7.44*7.429
07/25/2010 22:45:00*7.4356*7.4368*7.4378*7.4356
07/25/2010 22:50:00*7.4368*7.4345*7.4378*7.4334
07/25/2010 22:55:00*7.4345*7.4345*7.4345*7.4334
07/25/2010 23:00:00*7.4345*7.4345*7.4378*7.4345
07/25/2010 23:05:00*7.4345*7.4355*7.4355*7.4345
07/25/2010 23:10:00*7.4355*7.4355*7.4355*7.4355
07/25/2010 23:15:00*7.4355*7.4355*7.4355*7.4355
07/25/2010 23:20:00*7.4355*7.4355*7.4355*7.4355
07/25/2010 23:25:00*7.4355*7.4355*7.4355*7.4355
07/25/2010 23:30:00*7.4355*7.4355*7.4355*7.4355
07/25/2010 23:35:00*7.4355*7.4355*7.4355*7.4355
07/25/2010 23:40:00*7.4355*7.4355*7.44*7.4355
07/25/2010 23:45:00*7.4355*7.4385*7.4385*7.4355
07/25/2010 23:50:00*7.4385*7.4355*7.44*7.4355
07/25/2010 23:55:00*7.4355*7.4355*7.4355*7.4355
07/26/2010 00:00:00*7.4355*7.4355*7.4355*7.4355
07/26/2010 00:05:00*7.4355*7.4373*7.444*7.4355
07/26/2010 00:10:00*7.4373*7.4373*7.4373*7.4352
07/26/2010 00:15:00*7.4373*7.4368*7.4378*7.4367
07/26/2010 00:20:00*7.4368*7.4356*7.4378*7.4356
07/26/2010 00:25:00*7.4356*7.429*7.4375*7.429
07/26/2010 00:30:00*7.429*7.4274*7.44*7.4232
07/26/2010 00:35:00*7.4274*7.4269*7.4274*7.4269
07/26/2010 00:40:00*7.4269*7.4259*7.4269*7.4259
07/26/2010 00:45:00*7.4259*7.4271*7.4271*7.4253
07/26/2010 00:50:00*7.4271*7.4274*7.4274*7.4271
07/26/2010 00:55:00*7.4274*7.4267*7.4278*7.4265
07/26/2010 01:00:00*7.4267*7.4269*7.4269*7.4264
07/26/2010 01:05:00*7.4269*7.4179*7.43*7.4179
07/26/2010 01:10:00*7.4179*7.4179*7.4179*7.4179
07/26/2010 01:15:00*7.4179*7.4207*7.425*7.4179
07/26/2010 01:20:00*7.4207*7.4255*7.4255*7.4207
07/26/2010 01:25:00*7.4255*7.4212*7.4255*7.4212
07/26/2010 01:30:00*7.4212*7.4212*7.4212*7.4212
07/26/2010 01:35:00*7.4212*7.4256*7.4295*7.4212
07/26/2010 01:40:00*7.4256*7.4256*7.4295*7.4256
07/26/2010 01:45:00*7.4256*7.4256*7.4256*7.4256
07/26/2010 01:50:00*7.4256*7.4256*7.4256*7.4256
07/26/2010 01:55:00*7.4256*7.4273*7.4295*7.4256
07/26/2010 02:00:00*7.4273*7.399*7.4295*7.399
07/26/2010 02:05:00*7.399*7.428*7.439*7.399
07/26/2010 02:10:00*7.428*7.4125*7.43*7.4105
07/26/2010 02:15:00*7.4125*7.4127*7.42*7.4125
07/26/2010 02:20:00*7.4127*7.4125*7.4128*7.4125
07/26/2010 02:25:00*7.4125*7.404*7.4125*7.402
07/26/2010 02:30:00*7.404*7.4035*7.4055*7.402
07/26/2010 02:35:00*7.4035*7.4151*7.4205*7.4035
07/26/2010 02:40:00*7.4151*7.415*7.4221*7.4144
07/26/2010 02:45:00*7.415*7.4005*7.4157*7.4005
07/26/2010 02:50:00*7.4005*7.3882*7.4013*7.3715
07/26/2010 02:55:00*7.3882*7.3875*7.3913*7.3835
07/26/2010 03:00:00*7.3875*7.3858*7.3906*7.3849
07/26/2010 03:05:00*7.3858*7.394*7.394*7.3858
07/26/2010 03:10:00*7.394*7.39*7.3948*7.39
07/26/2010 03:15:00*7.39*7.3878*7.3925*7.3853
07/26/2010 03:20:00*7.3878*7.391*7.391*7.3752
07/26/2010 03:25:00*7.391*7.3892*7.393*7.3879
07/26/2010 03:30:00*7.3892*7.393*7.3953*7.388
07/26/2010 03:35:00*7.393*7.3963*7.3978*7.3914
07/26/2010 03:40:00*7.3963*7.403*7.4038*7.3951
07/26/2010 03:45:00*7.403*7.3889*7.4033*7.3873
07/26/2010 03:50:00*7.3889*7.3844*7.3889*7.3815
07/26/2010 03:55:00*7.3844*7.3911*7.3913*7.384
07/26/2010 04:00:00*7.3911*7.396*7.3961*7.391
07/26/2010 04:05:00*7.396*7.3836*7.3973*7.3832
07/26/2010 04:10:00*7.3836*7.3916*7.3922*7.3815
07/26/2010 04:15:00*7.3916*7.3985*7.3985*7.3916
07/26/2010 04:20:00*7.3985*7.3943*7.3985*7.394
07/26/2010 04:25:00*7.3943*7.3965*7.3982*7.3913
07/26/2010 04:30:00*7.3965*7.3989*7.4013*7.3959
07/26/2010 04:35:00*7.3989*7.3973*7.4049*7.3973
07/26/2010 04:40:00*7.3973*7.4021*7.4021*7.3972
07/26/2010 04:45:00*7.4021*7.4*7.4038*7.4
07/26/2010 04:50:00*7.4*7.3952*7.4002*7.3945
07/26/2010 04:55:00*7.3952*7.3982*7.3983*7.3937
07/26/2010 05:00:00*7.3982*7.3982*7.4005*7.3971
07/26/2010 05:05:00*7.3982*7.3982*7.401*7.3982
07/26/2010 05:10:00*7.3982*7.3983*7.3983*7.393
07/26/2010 05:15:00*7.3983*7.3965*7.3988*7.3921
07/26/2010 05:20:00*7.3965*7.3989*7.4009*7.3965
07/26/2010 05:25:00*7.3989*7.4018*7.402*7.3987
07/26/2010 05:30:00*7.4018*7.4015*7.4032*7.3857
07/26/2010 05:35:00*7.4015*7.4009*7.4027*7.3991
07/26/2010 05:40:00*7.4009*7.3974*7.4012*7.3845
07/26/2010 05:45:00*7.3974*7.3965*7.3989*7.3938
07/26/2010 05:50:00*7.3965*7.3984*7.3988*7.3855
07/26/2010 05:55:00*7.3984*7.3973*7.3984*7.3855
07/26/2010 06:00:00*7.3973*7.3976*7.3985*7.3959
07/26/2010 06:05:00*7.3976*7.3985*7.3999*7.3959
07/26/2010 06:10:00*7.3985*7.397*7.4*7.3969
07/26/2010 06:15:00*7.397*7.3998*7.4008*7.397
07/26/2010 06:20:00*7.3998*7.3942*7.4001*7.3939
07/26/2010 06:25:00*7.3942*7.3984*7.399*7.3934
07/26/2010 06:30:00*7.3984*7.393*7.3984*7.3911
07/26/2010 06:35:00*7.393*7.393*7.3949*7.3915
07/26/2010 06:40:00*7.393*7.3939*7.3941*7.3917
07/26/2010 06:45:00*7.3939*7.3943*7.3958*7.391
07/26/2010 06:50:00*7.3943*7.387*7.3947*7.387
07/26/2010 06:55:00*7.387*7.3857*7.3907*7.3854
07/26/2010 07:00:00*7.3857*7.3861*7.3891*7.3855
07/26/2010 07:05:00*7.3861*7.3843*7.3875*7.3843
07/26/2010 07:10:00*7.3843*7.3885*7.3901*7.3836
07/26/2010 07:15:00*7.3885*7.3814*7.39*7.3814
07/26/2010 07:20:00*7.3814*7.3828*7.3869*7.3803
07/26/2010 07:25:00*7.3828*7.381*7.383*7.38
07/26/2010 07:30:00*7.381*7.3808*7.3827*7.3787
07/26/2010 07:35:00*7.3808*7.3767*7.3808*7.3756
07/26/2010 07:40:00*7.3767*7.378*7.3814*7.3756
07/26/2010 07:45:00*7.378*7.3733*7.3783*7.3716
07/26/2010 07:50:00*7.3733*7.3702*7.3759*7.3698
07/26/2010 07:55:00*7.3702*7.3651*7.3702*7.3641
07/26/2010 08:00:00*7.3651*7.3628*7.3663*7.3625
07/26/2010 08:05:00*7.3628*7.3643*7.3648*7.3615
07/26/2010 08:10:00*7.3643*7.369*7.369*7.364
07/26/2010 08:15:00*7.369*7.3692*7.3696*7.3639
07/26/2010 08:20:00*7.3692*7.3696*7.3725*7.3666
07/26/2010 08:25:00*7.3696*7.3695*7.3698*7.3638
07/26/2010 08:30:00*7.3695*7.3687*7.3697*7.368
07/26/2010 08:35:00*7.3687*7.37*7.3705*7.3661
07/26/2010 08:40:00*7.37*7.3681*7.3713*7.3673
07/26/2010 08:45:00*7.3681*7.3697*7.3713*7.368
07/26/2010 08:50:00*7.3697*7.3699*7.3712*7.3669
07/26/2010 08:55:00*7.3699*7.3726*7.3726*7.3695
07/26/2010 09:00:00*7.3726*7.374*7.3759*7.372
07/26/2010 09:05:00*7.374*7.3726*7.3753*7.3693
07/26/2010 09:10:00*7.3726*7.3711*7.3735*7.3702
07/26/2010 09:15:00*7.3711*7.3697*7.3713*7.3677
07/26/2010 09:20:00*7.3697*7.3719*7.3719*7.3687
07/26/2010 09:25:00*7.3719*7.3729*7.3741*7.3693
07/26/2010 09:30:00*7.3729*7.3732*7.3732*7.3695
07/26/2010 09:35:00*7.3732*7.3736*7.3739*7.37
07/26/2010 09:40:00*7.3736*7.3722*7.3743*7.3707
07/26/2010 09:45:00*7.3722*7.371*7.3727*7.3708
07/26/2010 09:50:00*7.371*7.3723*7.3727*7.3698
07/26/2010 09:55:00*7.3723*7.3736*7.3748*7.3718
07/26/2010 10:00:00*7.3736*7.3696*7.3763*7.3684
07/26/2010 10:05:00*7.3696*7.3667*7.3719*7.3622
07/26/2010 10:10:00*7.3667*7.3649*7.3717*7.3638
07/26/2010 10:15:00*7.3649*7.3643*7.3655*7.359
07/26/2010 10:20:00*7.3643*7.3696*7.3704*7.3642
07/26/2010 10:25:00*7.3696*7.3688*7.3711*7.3659
07/26/2010 10:30:00*7.3688*7.3658*7.3693*7.3641
07/26/2010 10:35:00*7.3658*7.3701*7.3724*7.3658
07/26/2010 10:40:00*7.3701*7.3732*7.3735*7.3701
07/26/2010 10:45:00*7.3732*7.3757*7.376*7.3726
07/26/2010 10:50:00*7.3757*7.3679*7.376*7.3677
07/26/2010 10:55:00*7.3679*7.3588*7.3686*7.3588
07/26/2010 11:00:00*7.3588*7.3607*7.3607*7.3588
07/26/2010 11:05:00*7.3607*7.3621*7.3643*7.3605
07/26/2010 11:10:00*7.3621*7.3579*7.3621*7.3579
07/26/2010 11:15:00*7.3579*7.3549*7.3582*7.3539
07/26/2010 11:20:00*7.3549*7.3509*7.3551*7.35
07/26/2010 11:25:00*7.3509*7.3552*7.3552*7.3496
07/26/2010 11:30:00*7.3552*7.3543*7.3564*7.351
07/26/2010 11:35:00*7.3543*7.3497*7.3546*7.3487
07/26/2010 11:40:00*7.3497*7.3515*7.3525*7.3479
07/26/2010 11:45:00*7.3515*7.3521*7.3523*7.3512
07/26/2010 11:50:00*7.3521*7.3504*7.3528*7.3489
07/26/2010 11:55:00*7.3504*7.3541*7.3544*7.3503
07/26/2010 12:00:00*7.3541*7.355*7.3557*7.3534
07/26/2010 12:05:00*7.355*7.35*7.355*7.3487
07/26/2010 12:10:00*7.35*7.3426*7.35*7.3391
07/26/2010 12:15:00*7.3426*7.345*7.3487*7.3419
07/26/2010 12:20:00*7.345*7.3426*7.3453*7.3424
07/26/2010 12:25:00*7.3426*7.3381*7.344*7.3374
07/26/2010 12:30:00*7.3381*7.3426*7.3448*7.3349
07/26/2010 12:35:00*7.3426*7.3439*7.3463*7.341
07/26/2010 12:40:00*7.3439*7.3475*7.35*7.3436
07/26/2010 12:45:00*7.3475*7.3502*7.3502*7.3458
07/26/2010 12:50:00*7.3502*7.3488*7.3517*7.3478
07/26/2010 12:55:00*7.3488*7.3476*7.351*7.3476
07/26/2010 13:00:00*7.3476*7.3497*7.3508*7.3473
07/26/2010 13:05:00*7.3497*7.3461*7.3497*7.3461
07/26/2010 13:10:00*7.3461*7.348*7.3481*7.3461
07/26/2010 13:15:00*7.348*7.3482*7.3488*7.348
07/26/2010 13:20:00*7.3482*7.349*7.349*7.3475
07/26/2010 13:25:00*7.349*7.3482*7.349*7.3447
07/26/2010 13:30:00*7.3482*7.3482*7.3482*7.3482
07/26/2010 13:35:00*7.3482*7.3482*7.3482*7.3482
07/26/2010 13:40:00*7.3482*7.3479*7.3482*7.3479
07/26/2010 13:45:00*7.3479*7.347*7.3479*7.347
07/26/2010 13:50:00*7.347*7.3421*7.347*7.3421
07/26/2010 13:55:00*7.3421*7.3398*7.3449*7.3394
07/26/2010 14:00:00*7.3398*7.3443*7.3445*7.3364
07/26/2010 14:05:00*7.3443*7.3466*7.3475*7.3438
07/26/2010 14:10:00*7.3466*7.3448*7.3466*7.3421
07/26/2010 14:15:00*7.3448*7.3461*7.3461*7.3436
07/26/2010 14:20:00*7.3461*7.3474*7.3476*7.3459
07/26/2010 14:25:00*7.3474*7.347*7.3481*7.345
07/26/2010 14:30:00*7.347*7.3481*7.3489*7.347
07/26/2010 14:35:00*7.3481*7.3499*7.3512*7.3481
07/26/2010 14:40:00*7.3499*7.3524*7.3524*7.349
07/26/2010 14:45:00*7.3524*7.3501*7.3529*7.3474
07/26/2010 14:50:00*7.3501*7.3514*7.3515*7.3491
07/26/2010 14:55:00*7.3514*7.3485*7.352*7.3479
07/26/2010 15:00:00*7.3485*7.3487*7.3526*7.3477
07/26/2010 15:05:00*7.3487*7.34*7.3489*7.34
07/26/2010 15:10:00*7.34*7.344*7.3448*7.34
07/26/2010 15:15:00*7.344*7.3398*7.3452*7.3398
07/26/2010 15:20:00*7.3398*7.339*7.3398*7.339
07/26/2010 15:25:00*7.339*7.338*7.339*7.3365
07/26/2010 15:30:00*7.338*7.3382*7.3385*7.338
07/26/2010 15:35:00*7.3382*7.3371*7.3382*7.3369
07/26/2010 15:40:00*7.3371*7.3381*7.3381*7.3371
07/26/2010 15:45:00*7.3381*7.329*7.3381*7.321
07/26/2010 15:50:00*7.329*7.328*7.3297*7.328
07/26/2010 15:55:00*7.328*7.327*7.3292*7.3147
07/26/2010 16:00:00*7.327*7.3329*7.3329*7.327
07/26/2010 16:05:00*7.3329*7.3268*7.3329*7.3255
07/26/2010 16:10:00*7.3268*7.3271*7.3274*7.3255
07/26/2010 16:15:00*7.3271*7.3261*7.3285*7.325
07/26/2010 16:20:00*7.3261*7.3273*7.3273*7.3261
07/26/2010 16:25:00*7.3273*7.3294*7.3303*7.3273
07/26/2010 16:30:00*7.3294*7.3294*7.3297*7.3291
07/26/2010 16:35:00*7.3294*7.3288*7.3297*7.328
07/26/2010 16:40:00*7.3288*7.3288*7.3291*7.3288
07/26/2010 16:45:00*7.3288*7.3294*7.3294*7.3276
07/26/2010 16:50:00*7.3294*7.3304*7.3304*7.3286
07/26/2010 16:55:00*7.3304*7.328*7.3314*7.328
07/26/2010 17:00:00*7.328*7.3194*7.3287*7.3194
