07/22/2010 17:05:00*7.4305*7.4303*7.4305*7.4283
07/22/2010 17:10:00*7.4303*7.4306*7.4307*7.4303
07/22/2010 17:15:00*7.4306*7.4305*7.4306*7.4285
07/22/2010 17:20:00*7.4305*7.4305*7.4306*7.4277
07/22/2010 17:25:00*7.4305*7.4315*7.4315*7.4282
07/22/2010 17:30:00*7.4315*7.4287*7.4315*7.4287
07/22/2010 17:35:00*7.4287*7.428*7.4289*7.428
07/22/2010 17:40:00*7.428*7.429*7.429*7.4277
07/22/2010 17:45:00*7.429*7.429*7.429*7.429
07/22/2010 17:50:00*7.429*7.429*7.429*7.429
07/22/2010 17:55:00*7.429*7.429*7.429*7.429
07/22/2010 18:00:00*7.429*7.429*7.429*7.429
07/22/2010 18:05:00*7.429*7.4245*7.429*7.4205
07/22/2010 18:10:00*7.4245*7.4248*7.4248*7.4218
07/22/2010 18:15:00*7.4248*7.4265*7.4265*7.4218
07/22/2010 18:20:00*7.4265*7.4277*7.428*7.4245
07/22/2010 18:25:00*7.4277*7.4265*7.4277*7.4246
07/22/2010 18:30:00*7.4265*7.4271*7.4277*7.4249
07/22/2010 18:35:00*7.4271*7.4274*7.4277*7.4249
07/22/2010 18:40:00*7.4274*7.4249*7.4283*7.4246
07/22/2010 18:45:00*7.4249*7.4268*7.4268*7.4221
07/22/2010 18:50:00*7.4268*7.4276*7.4282*7.4262
07/22/2010 18:55:00*7.4276*7.4246*7.4279*7.424
07/22/2010 19:00:00*7.4246*7.4246*7.4246*7.4221
07/22/2010 19:05:00*7.4246*7.4246*7.4246*7.4221
07/22/2010 19:10:00*7.4246*7.4268*7.4283*7.4246
07/22/2010 19:15:00*7.4268*7.428*7.4286*7.4265
07/22/2010 19:20:00*7.428*7.4283*7.4286*7.4271
07/22/2010 19:25:00*7.4283*7.428*7.4292*7.428
07/22/2010 19:30:00*7.428*7.4271*7.4292*7.4268
07/22/2010 19:35:00*7.4271*7.4274*7.4277*7.4268
07/22/2010 19:40:00*7.4274*7.4208*7.428*7.4208
07/22/2010 19:45:00*7.4208*7.4221*7.4234*7.4208
07/22/2010 19:50:00*7.4221*7.4234*7.4234*7.4221
07/22/2010 19:55:00*7.4234*7.4221*7.4234*7.4208
07/22/2010 20:00:00*7.4221*7.4221*7.4221*7.4221
07/22/2010 20:05:00*7.4221*7.428*7.428*7.4221
07/22/2010 20:10:00*7.428*7.428*7.428*7.428
07/22/2010 20:15:00*7.428*7.428*7.428*7.428
07/22/2010 20:20:00*7.428*7.428*7.428*7.428
07/22/2010 20:25:00*7.428*7.428*7.428*7.428
07/22/2010 20:30:00*7.428*7.428*7.428*7.428
07/22/2010 20:35:00*7.428*7.428*7.428*7.428
07/22/2010 20:40:00*7.428*7.428*7.428*7.428
07/22/2010 20:45:00*7.428*7.428*7.428*7.428
07/22/2010 20:50:00*7.428*7.4284*7.4284*7.428
07/22/2010 20:55:00*7.4284*7.4281*7.4305*7.4275
07/22/2010 21:00:00*7.4281*7.4281*7.4281*7.4281
07/22/2010 21:05:00*7.4281*7.4281*7.4284*7.4269
07/22/2010 21:10:00*7.4281*7.4293*7.4296*7.4281
07/22/2010 21:15:00*7.4293*7.4304*7.4304*7.429
07/22/2010 21:20:00*7.4304*7.4302*7.4304*7.429
07/22/2010 21:25:00*7.4302*7.4287*7.4304*7.4287
07/22/2010 21:30:00*7.4287*7.429*7.4296*7.4284
07/22/2010 21:35:00*7.429*7.4234*7.4293*7.4234
07/22/2010 21:40:00*7.4234*7.4284*7.4284*7.4234
07/22/2010 21:45:00*7.4284*7.4284*7.4284*7.4284
07/22/2010 21:50:00*7.4284*7.4333*7.4343*7.4284
07/22/2010 21:55:00*7.4333*7.4336*7.4344*7.4333
07/22/2010 22:00:00*7.4336*7.4273*7.4344*7.4261
07/22/2010 22:05:00*7.4273*7.4273*7.4273*7.4273
07/22/2010 22:10:00*7.4273*7.4273*7.4273*7.4273
07/22/2010 22:15:00*7.4273*7.4273*7.4273*7.4273
07/22/2010 22:20:00*7.4273*7.4286*7.4315*7.4273
07/22/2010 22:25:00*7.4286*7.4286*7.4286*7.4286
07/22/2010 22:30:00*7.4286*7.4315*7.4315*7.4286
07/22/2010 22:35:00*7.4315*7.4315*7.4315*7.4315
07/22/2010 22:40:00*7.4315*7.4297*7.4315*7.4287
07/22/2010 22:45:00*7.4297*7.4291*7.4322*7.4291
07/22/2010 22:50:00*7.4291*7.4309*7.4385*7.4288
07/22/2010 22:55:00*7.4309*7.4301*7.4365*7.4294
07/22/2010 23:00:00*7.4301*7.4306*7.4306*7.4298
07/22/2010 23:05:00*7.4306*7.4335*7.4337*7.4306
07/22/2010 23:10:00*7.4335*7.4335*7.4335*7.432
07/22/2010 23:15:00*7.4335*7.4335*7.4337*7.4323
07/22/2010 23:20:00*7.4335*7.4335*7.4342*7.4334
07/22/2010 23:25:00*7.4335*7.4339*7.4339*7.4335
07/22/2010 23:30:00*7.4339*7.4294*7.4339*7.4288
07/22/2010 23:35:00*7.4294*7.4288*7.4297*7.4288
07/22/2010 23:40:00*7.4288*7.4281*7.4288*7.4258
07/22/2010 23:45:00*7.4281*7.4313*7.4313*7.4235
07/22/2010 23:50:00*7.4313*7.4316*7.4328*7.4304
07/22/2010 23:55:00*7.4316*7.4281*7.4329*7.4281
07/23/2010 00:00:00*7.4281*7.4309*7.4315*7.427
07/23/2010 00:05:00*7.4309*7.4309*7.4309*7.4309
07/23/2010 00:10:00*7.4309*7.4308*7.4325*7.4308
07/23/2010 00:15:00*7.4308*7.4306*7.4308*7.4306
07/23/2010 00:20:00*7.4306*7.4322*7.4322*7.4306
07/23/2010 00:25:00*7.4322*7.4322*7.4322*7.4322
07/23/2010 00:30:00*7.4322*7.4322*7.4322*7.4322
07/23/2010 00:35:00*7.4322*7.4348*7.4368*7.4322
07/23/2010 00:40:00*7.4348*7.4348*7.4348*7.4348
07/23/2010 00:45:00*7.4348*7.4348*7.4348*7.4348
07/23/2010 00:50:00*7.4348*7.4348*7.4348*7.4348
07/23/2010 00:55:00*7.4348*7.435*7.4353*7.4348
07/23/2010 01:00:00*7.435*7.435*7.435*7.435
07/23/2010 01:05:00*7.435*7.437*7.4415*7.4347
07/23/2010 01:10:00*7.437*7.4298*7.4375*7.4298
07/23/2010 01:15:00*7.4298*7.433*7.433*7.4298
07/23/2010 01:20:00*7.433*7.4315*7.433*7.4273
07/23/2010 01:25:00*7.4315*7.4315*7.4315*7.4315
07/23/2010 01:30:00*7.4315*7.4315*7.4315*7.4315
07/23/2010 01:35:00*7.4315*7.4273*7.4315*7.4267
07/23/2010 01:40:00*7.4273*7.4257*7.4283*7.4257
07/23/2010 01:45:00*7.4257*7.44*7.44*7.4257
07/23/2010 01:50:00*7.44*7.4412*7.4464*7.4392
07/23/2010 01:55:00*7.4412*7.434*7.4438*7.4325
07/23/2010 02:00:00*7.434*7.4295*7.4341*7.428
07/23/2010 02:05:00*7.4295*7.4316*7.433*7.4278
07/23/2010 02:10:00*7.4316*7.4316*7.4316*7.4316
07/23/2010 02:15:00*7.4316*7.4362*7.4362*7.4316
07/23/2010 02:20:00*7.4362*7.4359*7.4365*7.4327
07/23/2010 02:25:00*7.4359*7.4335*7.4377*7.4323
07/23/2010 02:30:00*7.4335*7.4435*7.4439*7.4335
07/23/2010 02:35:00*7.4435*7.4407*7.4435*7.4397
07/23/2010 02:40:00*7.4407*7.444*7.4466*7.4407
07/23/2010 02:45:00*7.444*7.4445*7.4462*7.4417
07/23/2010 02:50:00*7.4445*7.4417*7.4445*7.4397
07/23/2010 02:55:00*7.4417*7.4375*7.4417*7.4364
07/23/2010 03:00:00*7.4375*7.4368*7.4375*7.4352
07/23/2010 03:05:00*7.4368*7.4373*7.449*7.4337
07/23/2010 03:10:00*7.4373*7.4362*7.4373*7.433
07/23/2010 03:15:00*7.4362*7.4437*7.4437*7.4362
07/23/2010 03:20:00*7.4437*7.4438*7.446*7.4427
07/23/2010 03:25:00*7.4438*7.4443*7.4475*7.4412
07/23/2010 03:30:00*7.4443*7.443*7.4502*7.443
07/23/2010 03:35:00*7.443*7.4365*7.4475*7.4365
07/23/2010 03:40:00*7.4365*7.4332*7.4382*7.4321
07/23/2010 03:45:00*7.4332*7.4448*7.4448*7.4297
07/23/2010 03:50:00*7.4448*7.4484*7.4498*7.4448
07/23/2010 03:55:00*7.4484*7.4463*7.4505*7.4459
07/23/2010 04:00:00*7.4463*7.4415*7.4492*7.4398
07/23/2010 04:05:00*7.4415*7.4374*7.4452*7.4302
07/23/2010 04:10:00*7.4374*7.4304*7.4411*7.4301
07/23/2010 04:15:00*7.4304*7.433*7.4347*7.4304
07/23/2010 04:20:00*7.433*7.433*7.4338*7.4326
07/23/2010 04:25:00*7.433*7.439*7.439*7.4316
07/23/2010 04:30:00*7.439*7.4388*7.4424*7.4349
07/23/2010 04:35:00*7.4388*7.4303*7.4399*7.43
07/23/2010 04:40:00*7.4303*7.4236*7.4303*7.4233
07/23/2010 04:45:00*7.4236*7.416*7.4248*7.4158
07/23/2010 04:50:00*7.416*7.4049*7.4162*7.4049
07/23/2010 04:55:00*7.4049*7.4045*7.4049*7.3978
07/23/2010 05:00:00*7.4045*7.4045*7.4057*7.4005
07/23/2010 05:05:00*7.4045*7.4063*7.4067*7.4034
07/23/2010 05:10:00*7.4063*7.4134*7.4137*7.4053
07/23/2010 05:15:00*7.4134*7.4167*7.4167*7.4113
07/23/2010 05:20:00*7.4167*7.4194*7.4225*7.41
07/23/2010 05:25:00*7.4194*7.4219*7.4231*7.4194
07/23/2010 05:30:00*7.4219*7.4228*7.4234*7.4214
07/23/2010 05:35:00*7.4228*7.4236*7.4259*7.422
07/23/2010 05:40:00*7.4236*7.4209*7.4261*7.4209
07/23/2010 05:45:00*7.4209*7.4231*7.4231*7.4204
07/23/2010 05:50:00*7.4231*7.4219*7.4233*7.4176
07/23/2010 05:55:00*7.4219*7.4201*7.4219*7.4181
07/23/2010 06:00:00*7.4201*7.4197*7.4234*7.4197
07/23/2010 06:05:00*7.4197*7.4211*7.4222*7.4186
07/23/2010 06:10:00*7.4211*7.4248*7.4248*7.4211
07/23/2010 06:15:00*7.4248*7.4281*7.431*7.4226
07/23/2010 06:20:00*7.4281*7.4291*7.4293*7.4281
07/23/2010 06:25:00*7.4291*7.429*7.4291*7.4281
07/23/2010 06:30:00*7.429*7.4281*7.429*7.428
07/23/2010 06:35:00*7.4281*7.428*7.4281*7.4271
07/23/2010 06:40:00*7.428*7.4281*7.4287*7.427
07/23/2010 06:45:00*7.4281*7.4295*7.4295*7.4275
07/23/2010 06:50:00*7.4295*7.4312*7.4337*7.4282
07/23/2010 06:55:00*7.4312*7.431*7.4328*7.4297
07/23/2010 07:00:00*7.431*7.4313*7.4322*7.4302
07/23/2010 07:05:00*7.4313*7.4286*7.4333*7.4278
07/23/2010 07:10:00*7.4286*7.4313*7.435*7.4286
07/23/2010 07:15:00*7.4313*7.4299*7.4318*7.4296
07/23/2010 07:20:00*7.4299*7.4319*7.4319*7.4262
07/23/2010 07:25:00*7.4319*7.4321*7.4338*7.4311
07/23/2010 07:30:00*7.4321*7.4339*7.4364*7.4321
07/23/2010 07:35:00*7.4339*7.4344*7.4344*7.432
07/23/2010 07:40:00*7.4344*7.4275*7.4346*7.4275
07/23/2010 07:45:00*7.4275*7.4123*7.4275*7.4055
07/23/2010 07:50:00*7.4123*7.4193*7.4193*7.4118
07/23/2010 07:55:00*7.4193*7.4241*7.4264*7.4191
07/23/2010 08:00:00*7.4241*7.4173*7.4258*7.4173
07/23/2010 08:05:00*7.4173*7.4211*7.4212*7.4093
07/23/2010 08:10:00*7.4211*7.4227*7.4248*7.4196
07/23/2010 08:15:00*7.4227*7.4219*7.4236*7.4209
07/23/2010 08:20:00*7.4219*7.4194*7.423*7.4191
07/23/2010 08:25:00*7.4194*7.4174*7.4202*7.4161
07/23/2010 08:30:00*7.4174*7.4223*7.4273*7.4174
07/23/2010 08:35:00*7.4223*7.4229*7.4243*7.421
07/23/2010 08:40:00*7.4229*7.4285*7.4302*7.4229
07/23/2010 08:45:00*7.4285*7.4288*7.4297*7.4271
07/23/2010 08:50:00*7.4288*7.4346*7.4349*7.4262
07/23/2010 08:55:00*7.4346*7.4444*7.4445*7.4342
07/23/2010 09:00:00*7.4444*7.4443*7.4497*7.4401
07/23/2010 09:05:00*7.4443*7.4431*7.4477*7.4307
07/23/2010 09:10:00*7.4431*7.4477*7.4486*7.4424
07/23/2010 09:15:00*7.4477*7.4574*7.4658*7.4475
07/23/2010 09:20:00*7.4574*7.4635*7.4635*7.4508
07/23/2010 09:25:00*7.4635*7.4611*7.4673*7.4604
07/23/2010 09:30:00*7.4611*7.4584*7.4614*7.4543
07/23/2010 09:35:00*7.4584*7.4632*7.4642*7.457
07/23/2010 09:40:00*7.4632*7.4551*7.4637*7.4496
07/23/2010 09:45:00*7.4551*7.4533*7.4578*7.4474
07/23/2010 09:50:00*7.4533*7.4554*7.4576*7.4509
07/23/2010 09:55:00*7.4554*7.459*7.4613*7.4547
07/23/2010 10:00:00*7.459*7.4609*7.4659*7.459
07/23/2010 10:05:00*7.4609*7.4693*7.4693*7.459
07/23/2010 10:10:00*7.4693*7.4635*7.4715*7.4625
07/23/2010 10:15:00*7.4635*7.4704*7.4725*7.4619
07/23/2010 10:20:00*7.4704*7.4658*7.4729*7.4635
07/23/2010 10:25:00*7.4658*7.4679*7.4685*7.4636
07/23/2010 10:30:00*7.4679*7.4643*7.4685*7.4627
07/23/2010 10:35:00*7.4643*7.4641*7.4666*7.4634
07/23/2010 10:40:00*7.4641*7.4629*7.4641*7.4622
07/23/2010 10:45:00*7.4629*7.4636*7.4646*7.4608
07/23/2010 10:50:00*7.4636*7.4628*7.4646*7.4604
07/23/2010 10:55:00*7.4628*7.4607*7.4629*7.4598
07/23/2010 11:00:00*7.4607*7.4468*7.4608*7.4468
07/23/2010 11:05:00*7.4468*7.4416*7.4473*7.43
07/23/2010 11:10:00*7.4416*7.444*7.444*7.437
07/23/2010 11:15:00*7.444*7.4427*7.4452*7.4423
07/23/2010 11:20:00*7.4427*7.4331*7.4454*7.43
07/23/2010 11:25:00*7.4331*7.4335*7.4431*7.43
07/23/2010 11:30:00*7.4335*7.4313*7.4355*7.4266
07/23/2010 11:35:00*7.4313*7.4268*7.4313*7.4244
07/23/2010 11:40:00*7.4268*7.4263*7.427*7.4252
07/23/2010 11:45:00*7.4263*7.4388*7.4388*7.4219
07/23/2010 11:50:00*7.4388*7.429*7.4388*7.429
07/23/2010 11:55:00*7.429*7.4317*7.4327*7.4277
07/23/2010 12:00:00*7.4317*7.4326*7.4377*7.4257
07/23/2010 12:05:00*7.4326*7.4331*7.4403*7.4168
07/23/2010 12:10:00*7.4331*7.4309*7.4331*7.4294
07/23/2010 12:15:00*7.4309*7.428*7.4383*7.428
07/23/2010 12:20:00*7.428*7.4339*7.4386*7.428
07/23/2010 12:25:00*7.4339*7.438*7.438*7.4309
07/23/2010 12:30:00*7.438*7.4352*7.438*7.425
07/23/2010 12:35:00*7.4352*7.4298*7.4352*7.4297
07/23/2010 12:40:00*7.4298*7.4308*7.4313*7.427
07/23/2010 12:45:00*7.4308*7.4319*7.4328*7.4267
07/23/2010 12:50:00*7.4319*7.4317*7.4377*7.4317
07/23/2010 12:55:00*7.4317*7.445*7.445*7.4317
07/23/2010 13:00:00*7.445*7.4418*7.447*7.4414
07/23/2010 13:05:00*7.4418*7.4349*7.4438*7.417
07/23/2010 13:10:00*7.4349*7.4361*7.4376*7.4144
07/23/2010 13:15:00*7.4361*7.4361*7.4361*7.4361
07/23/2010 13:20:00*7.4361*7.4241*7.4361*7.4162
07/23/2010 13:25:00*7.4241*7.429*7.431*7.4229
07/23/2010 13:30:00*7.429*7.4231*7.429*7.421
07/23/2010 13:35:00*7.4231*7.4208*7.4232*7.4173
07/23/2010 13:40:00*7.4208*7.4167*7.4231*7.4155
07/23/2010 13:45:00*7.4167*7.4182*7.4189*7.4167
07/23/2010 13:50:00*7.4182*7.4187*7.4191*7.4182
07/23/2010 13:55:00*7.4187*7.4123*7.4191*7.4116
07/23/2010 14:00:00*7.4123*7.416*7.4166*7.4116
07/23/2010 14:05:00*7.416*7.417*7.4182*7.4144
07/23/2010 14:10:00*7.417*7.4118*7.417*7.4118
07/23/2010 14:15:00*7.4118*7.4165*7.4187*7.411
07/23/2010 14:20:00*7.4165*7.4143*7.4165*7.4141
07/23/2010 14:25:00*7.4143*7.4078*7.4143*7.4067
07/23/2010 14:30:00*7.4078*7.411*7.411*7.4078
07/23/2010 14:35:00*7.411*7.4105*7.411*7.4105
07/23/2010 14:40:00*7.4105*7.4157*7.4157*7.4105
07/23/2010 14:45:00*7.4157*7.416*7.416*7.4127
07/23/2010 14:50:00*7.416*7.416*7.4218*7.416
07/23/2010 14:55:00*7.416*7.4208*7.421*7.416
07/23/2010 15:00:00*7.4208*7.416*7.4267*7.4154
07/23/2010 15:05:00*7.416*7.4169*7.42*7.4127
07/23/2010 15:10:00*7.4169*7.414*7.4193*7.4118
07/23/2010 15:15:00*7.414*7.4153*7.4159*7.4128
07/23/2010 15:20:00*7.4153*7.4183*7.4183*7.415
07/23/2010 15:25:00*7.4183*7.4147*7.4183*7.4144
07/23/2010 15:30:00*7.4147*7.4172*7.4174*7.4147
07/23/2010 15:35:00*7.4172*7.4156*7.4198*7.4144
07/23/2010 15:40:00*7.4156*7.4171*7.4179*7.4144
07/23/2010 15:45:00*7.4171*7.4179*7.4179*7.4157
07/23/2010 15:50:00*7.4179*7.4177*7.4179*7.4171
07/23/2010 15:55:00*7.4177*7.4226*7.424*7.4174
07/23/2010 16:00:00*7.4226*7.4193*7.4226*7.4187
07/23/2010 16:05:00*7.4193*7.4196*7.4196*7.4193
