07/21/2010 17:05:00*7.5355*7.5359*7.5367*7.5337
07/21/2010 17:10:00*7.5359*7.5359*7.5363*7.5352
07/21/2010 17:15:00*7.5359*7.5388*7.5388*7.5356
07/21/2010 17:20:00*7.5388*7.54*7.5411*7.5388
07/21/2010 17:25:00*7.54*7.5411*7.5411*7.5397
07/21/2010 17:30:00*7.5411*7.5406*7.5411*7.5406
07/21/2010 17:35:00*7.5406*7.5405*7.5408*7.5402
07/21/2010 17:40:00*7.5405*7.5405*7.5405*7.5402
07/21/2010 17:45:00*7.5405*7.5408*7.5408*7.5405
07/21/2010 17:50:00*7.5408*7.5402*7.5408*7.5402
07/21/2010 17:55:00*7.5402*7.5402*7.5402*7.5402
07/21/2010 18:00:00*7.5402*7.5386*7.5402*7.5379
07/21/2010 18:05:00*7.5386*7.5386*7.5386*7.5386
07/21/2010 18:10:00*7.5386*7.5386*7.5386*7.5386
07/21/2010 18:15:00*7.5386*7.5386*7.5386*7.5386
07/21/2010 18:20:00*7.5386*7.5386*7.5386*7.5386
07/21/2010 18:25:00*7.5386*7.538*7.5386*7.538
07/21/2010 18:30:00*7.538*7.538*7.538*7.538
07/21/2010 18:35:00*7.538*7.538*7.538*7.5374
07/21/2010 18:40:00*7.538*7.538*7.538*7.538
07/21/2010 18:45:00*7.538*7.538*7.538*7.538
07/21/2010 18:50:00*7.538*7.538*7.538*7.538
07/21/2010 18:55:00*7.538*7.5379*7.538*7.5376
07/21/2010 19:00:00*7.5379*7.538*7.538*7.5379
07/21/2010 19:05:00*7.538*7.5377*7.538*7.5377
07/21/2010 19:10:00*7.5377*7.5372*7.5377*7.5372
07/21/2010 19:15:00*7.5372*7.5369*7.5373*7.5367
07/21/2010 19:20:00*7.5369*7.5372*7.5373*7.5368
07/21/2010 19:25:00*7.5372*7.5374*7.5374*7.5372
07/21/2010 19:30:00*7.5374*7.538*7.538*7.5374
07/21/2010 19:35:00*7.538*7.538*7.538*7.538
07/21/2010 19:40:00*7.538*7.538*7.538*7.538
07/21/2010 19:45:00*7.538*7.538*7.538*7.538
07/21/2010 19:50:00*7.538*7.5387*7.5465*7.538
07/21/2010 19:55:00*7.5387*7.5387*7.5387*7.5387
07/21/2010 20:00:00*7.5387*7.5387*7.5387*7.5387
07/21/2010 20:05:00*7.5387*7.5374*7.541*7.5226
07/21/2010 20:10:00*7.5374*7.5314*7.5374*7.5314
07/21/2010 20:15:00*7.5314*7.5335*7.5391*7.5314
07/21/2010 20:20:00*7.5335*7.546*7.5466*7.5335
07/21/2010 20:25:00*7.546*7.5466*7.5487*7.5454
07/21/2010 20:30:00*7.5466*7.5487*7.549*7.5432
07/21/2010 20:35:00*7.5487*7.549*7.5498*7.5466
07/21/2010 20:40:00*7.549*7.5498*7.5498*7.5481
07/21/2010 20:45:00*7.5498*7.5484*7.5498*7.5463
07/21/2010 20:50:00*7.5484*7.5472*7.5487*7.5463
07/21/2010 20:55:00*7.5472*7.553*7.553*7.546
07/21/2010 21:00:00*7.553*7.5512*7.5532*7.5478
07/21/2010 21:05:00*7.5512*7.5512*7.5512*7.5512
07/21/2010 21:10:00*7.5512*7.5475*7.5512*7.5475
07/21/2010 21:15:00*7.5475*7.5475*7.5475*7.5475
07/21/2010 21:20:00*7.5475*7.5475*7.5475*7.5475
07/21/2010 21:25:00*7.5475*7.5475*7.5475*7.5475
07/21/2010 21:30:00*7.5475*7.5475*7.5475*7.5475
07/21/2010 21:35:00*7.5475*7.5475*7.5475*7.5475
07/21/2010 21:40:00*7.5475*7.5472*7.5475*7.5472
07/21/2010 21:45:00*7.5472*7.5472*7.5472*7.5472
07/21/2010 21:50:00*7.5472*7.5479*7.5479*7.5471
07/21/2010 21:55:00*7.5479*7.5479*7.5479*7.5479
07/21/2010 22:00:00*7.5479*7.5479*7.5479*7.5479
07/21/2010 22:05:00*7.5479*7.5497*7.5502*7.5479
07/21/2010 22:10:00*7.5497*7.55*7.55*7.5494
07/21/2010 22:15:00*7.55*7.55*7.5502*7.5497
07/21/2010 22:20:00*7.55*7.5494*7.5502*7.5488
07/21/2010 22:25:00*7.5494*7.5491*7.5497*7.5488
07/21/2010 22:30:00*7.5491*7.5488*7.5494*7.547
07/21/2010 22:35:00*7.5488*7.5497*7.5502*7.5488
07/21/2010 22:40:00*7.5497*7.5497*7.5502*7.5497
07/21/2010 22:45:00*7.5497*7.5509*7.5542*7.5494
07/21/2010 22:50:00*7.5509*7.5491*7.5509*7.5485
07/21/2010 22:55:00*7.5491*7.5479*7.5491*7.5473
07/21/2010 23:00:00*7.5479*7.5479*7.5488*7.5465
07/21/2010 23:05:00*7.5479*7.5486*7.5488*7.5479
07/21/2010 23:10:00*7.5486*7.5486*7.5486*7.5486
07/21/2010 23:15:00*7.5486*7.5486*7.5486*7.5486
07/21/2010 23:20:00*7.5486*7.5486*7.5486*7.5486
07/21/2010 23:25:00*7.5486*7.5486*7.5486*7.5486
07/21/2010 23:30:00*7.5486*7.5486*7.5486*7.5486
07/21/2010 23:35:00*7.5486*7.5486*7.5486*7.5486
07/21/2010 23:40:00*7.5486*7.5474*7.5504*7.5474
07/21/2010 23:45:00*7.5474*7.5474*7.5474*7.5474
07/21/2010 23:50:00*7.5474*7.5474*7.5474*7.5474
07/21/2010 23:55:00*7.5474*7.5475*7.5475*7.5474
07/22/2010 00:00:00*7.5475*7.5475*7.5475*7.5475
07/22/2010 00:05:00*7.5475*7.5484*7.5487*7.5469
07/22/2010 00:10:00*7.5484*7.5466*7.5487*7.5457
07/22/2010 00:15:00*7.5466*7.5438*7.5466*7.5438
07/22/2010 00:20:00*7.5438*7.5438*7.5443*7.5432
07/22/2010 00:25:00*7.5438*7.5438*7.5443*7.5432
07/22/2010 00:30:00*7.5438*7.5449*7.5454*7.5432
07/22/2010 00:35:00*7.5449*7.5443*7.5449*7.5438
07/22/2010 00:40:00*7.5443*7.546*7.5463*7.5432
07/22/2010 00:45:00*7.546*7.5457*7.5469*7.5454
07/22/2010 00:50:00*7.5457*7.5464*7.5475*7.5457
07/22/2010 00:55:00*7.5464*7.5464*7.5464*7.5464
07/22/2010 01:00:00*7.5464*7.5464*7.5464*7.5464
07/22/2010 01:05:00*7.5464*7.5494*7.5494*7.5464
07/22/2010 01:10:00*7.5494*7.5494*7.5494*7.5494
07/22/2010 01:15:00*7.5494*7.5497*7.5497*7.5494
07/22/2010 01:20:00*7.5497*7.5497*7.5497*7.5497
07/22/2010 01:25:00*7.5497*7.5497*7.5497*7.5497
07/22/2010 01:30:00*7.5497*7.5512*7.5513*7.5477
07/22/2010 01:35:00*7.5512*7.545*7.5512*7.5427
07/22/2010 01:40:00*7.545*7.5455*7.5455*7.545
07/22/2010 01:45:00*7.5455*7.5484*7.5484*7.5455
07/22/2010 01:50:00*7.5484*7.5484*7.5484*7.5484
07/22/2010 01:55:00*7.5484*7.545*7.5484*7.5426
07/22/2010 02:00:00*7.545*7.545*7.545*7.545
07/22/2010 02:05:00*7.545*7.5394*7.545*7.5364
07/22/2010 02:10:00*7.5394*7.5471*7.5471*7.5354
07/22/2010 02:15:00*7.5471*7.5509*7.5547*7.5471
07/22/2010 02:20:00*7.5509*7.5558*7.5558*7.5508
07/22/2010 02:25:00*7.5558*7.5504*7.5564*7.5494
07/22/2010 02:30:00*7.5504*7.5489*7.5524*7.5473
07/22/2010 02:35:00*7.5489*7.5492*7.55*7.5063
07/22/2010 02:40:00*7.5492*7.5579*7.559*7.5486
07/22/2010 02:45:00*7.5579*7.5588*7.5597*7.5506
07/22/2010 02:50:00*7.5588*7.5589*7.5602*7.5561
07/22/2010 02:55:00*7.5589*7.5569*7.5599*7.5555
07/22/2010 03:00:00*7.5569*7.5596*7.5596*7.5543
07/22/2010 03:05:00*7.5596*7.559*7.5614*7.5556
07/22/2010 03:10:00*7.559*7.56*7.5608*7.5554
07/22/2010 03:15:00*7.56*7.5576*7.561*7.556
07/22/2010 03:20:00*7.5576*7.5557*7.5585*7.5552
07/22/2010 03:25:00*7.5557*7.5576*7.5576*7.5529
07/22/2010 03:30:00*7.5576*7.5537*7.5576*7.5533
07/22/2010 03:35:00*7.5537*7.5563*7.5567*7.5534
07/22/2010 03:40:00*7.5563*7.5543*7.5571*7.5541
07/22/2010 03:45:00*7.5543*7.5532*7.5553*7.5531
07/22/2010 03:50:00*7.5532*7.5518*7.5543*7.5502
07/22/2010 03:55:00*7.5518*7.5497*7.5518*7.5486
07/22/2010 04:00:00*7.5497*7.5517*7.5522*7.549
07/22/2010 04:05:00*7.5517*7.5493*7.5517*7.5486
07/22/2010 04:10:00*7.5493*7.5518*7.5518*7.543
07/22/2010 04:15:00*7.5518*7.562*7.562*7.5494
07/22/2010 04:20:00*7.562*7.5597*7.562*7.5547
07/22/2010 04:25:00*7.5597*7.5552*7.5604*7.5545
07/22/2010 04:30:00*7.5552*7.5659*7.566*7.5552
07/22/2010 04:35:00*7.5659*7.5605*7.5659*7.5505
07/22/2010 04:40:00*7.5605*7.5651*7.5653*7.5594
07/22/2010 04:45:00*7.5651*7.5669*7.5702*7.565
07/22/2010 04:50:00*7.5669*7.5644*7.5705*7.5644
07/22/2010 04:55:00*7.5644*7.5582*7.5644*7.5569
07/22/2010 05:00:00*7.5582*7.559*7.5607*7.5577
07/22/2010 05:05:00*7.559*7.5555*7.559*7.5522
07/22/2010 05:10:00*7.5555*7.5568*7.5593*7.5554
07/22/2010 05:15:00*7.5568*7.5531*7.5568*7.5531
07/22/2010 05:20:00*7.5531*7.5506*7.5531*7.5506
07/22/2010 05:25:00*7.5506*7.5508*7.5512*7.5506
07/22/2010 05:30:00*7.5508*7.5438*7.5511*7.543
07/22/2010 05:35:00*7.5438*7.539*7.5448*7.5385
07/22/2010 05:40:00*7.539*7.5327*7.539*7.5276
07/22/2010 05:45:00*7.5327*7.5387*7.5402*7.5327
07/22/2010 05:50:00*7.5387*7.5421*7.5467*7.5387
07/22/2010 05:55:00*7.5421*7.5422*7.5432*7.5389
07/22/2010 06:00:00*7.5422*7.5384*7.5427*7.5384
07/22/2010 06:05:00*7.5384*7.5427*7.5444*7.5367
07/22/2010 06:10:00*7.5427*7.5425*7.5439*7.5396
07/22/2010 06:15:00*7.5425*7.5494*7.5494*7.5425
07/22/2010 06:20:00*7.5494*7.5502*7.555*7.5458
07/22/2010 06:25:00*7.5502*7.5461*7.5502*7.544
07/22/2010 06:30:00*7.5461*7.5456*7.547*7.5454
07/22/2010 06:35:00*7.5456*7.5381*7.5456*7.5381
07/22/2010 06:40:00*7.5381*7.5353*7.5402*7.5318
07/22/2010 06:45:00*7.5353*7.5346*7.5357*7.5294
07/22/2010 06:50:00*7.5346*7.5357*7.5368*7.53
07/22/2010 06:55:00*7.5357*7.5357*7.5368*7.5324
07/22/2010 07:00:00*7.5357*7.5407*7.5408*7.5357
07/22/2010 07:05:00*7.5407*7.5405*7.5408*7.5398
07/22/2010 07:10:00*7.5405*7.5402*7.541*7.5401
07/22/2010 07:15:00*7.5402*7.5403*7.5408*7.5402
07/22/2010 07:20:00*7.5403*7.537*7.5423*7.537
07/22/2010 07:25:00*7.537*7.5411*7.5422*7.537
07/22/2010 07:30:00*7.5411*7.539*7.5424*7.539
07/22/2010 07:35:00*7.539*7.5364*7.5405*7.5364
07/22/2010 07:40:00*7.5364*7.5352*7.5364*7.534
07/22/2010 07:45:00*7.5352*7.5337*7.5373*7.5337
07/22/2010 07:50:00*7.5337*7.5328*7.5356*7.5312
07/22/2010 07:55:00*7.5328*7.5303*7.5328*7.5259
07/22/2010 08:00:00*7.5303*7.531*7.5326*7.5275
07/22/2010 08:05:00*7.531*7.5339*7.5366*7.531
07/22/2010 08:10:00*7.5339*7.5325*7.5351*7.5322
07/22/2010 08:15:00*7.5325*7.5348*7.5371*7.5325
07/22/2010 08:20:00*7.5348*7.5336*7.5351*7.5316
07/22/2010 08:25:00*7.5336*7.5324*7.5336*7.5282
07/22/2010 08:30:00*7.5324*7.5185*7.5325*7.518
07/22/2010 08:35:00*7.5185*7.5233*7.526*7.5173
07/22/2010 08:40:00*7.5233*7.5292*7.5315*7.522
07/22/2010 08:45:00*7.5292*7.5314*7.5314*7.5288
07/22/2010 08:50:00*7.5314*7.5318*7.5323*7.529
07/22/2010 08:55:00*7.5318*7.5292*7.5325*7.5284
07/22/2010 09:00:00*7.5292*7.529*7.5344*7.529
07/22/2010 09:05:00*7.529*7.5445*7.5493*7.529
07/22/2010 09:10:00*7.5445*7.5428*7.5526*7.5398
07/22/2010 09:15:00*7.5428*7.5085*7.5502*7.5085
07/22/2010 09:20:00*7.5085*7.474*7.5117*7.4693
07/22/2010 09:25:00*7.474*7.4727*7.4792*7.4716
07/22/2010 09:30:00*7.4727*7.4781*7.481*7.4713
07/22/2010 09:35:00*7.4781*7.4756*7.4843*7.4755
07/22/2010 09:40:00*7.4756*7.4656*7.4769*7.4654
07/22/2010 09:45:00*7.4656*7.4665*7.469*7.4622
07/22/2010 09:50:00*7.4665*7.456*7.4665*7.456
07/22/2010 09:55:00*7.456*7.4534*7.4563*7.4479
07/22/2010 10:00:00*7.4534*7.4504*7.4593*7.4496
07/22/2010 10:05:00*7.4504*7.4457*7.454*7.4445
07/22/2010 10:10:00*7.4457*7.4455*7.4497*7.4405
07/22/2010 10:15:00*7.4455*7.4433*7.4463*7.4402
07/22/2010 10:20:00*7.4433*7.4386*7.4433*7.4342
07/22/2010 10:25:00*7.4386*7.44*7.4415*7.4358
07/22/2010 10:30:00*7.44*7.4456*7.4468*7.44
07/22/2010 10:35:00*7.4456*7.4453*7.4463*7.4417
07/22/2010 10:40:00*7.4453*7.4484*7.4493*7.4438
07/22/2010 10:45:00*7.4484*7.4408*7.4496*7.4393
07/22/2010 10:50:00*7.4408*7.4464*7.4486*7.4407
07/22/2010 10:55:00*7.4464*7.4433*7.4507*7.4411
07/22/2010 11:00:00*7.4433*7.4461*7.4475*7.441
07/22/2010 11:05:00*7.4461*7.4455*7.447*7.4431
07/22/2010 11:10:00*7.4455*7.4446*7.4455*7.4395
07/22/2010 11:15:00*7.4446*7.4415*7.4446*7.4397
07/22/2010 11:20:00*7.4415*7.4431*7.4438*7.4409
07/22/2010 11:25:00*7.4431*7.4428*7.4447*7.4421
07/22/2010 11:30:00*7.4428*7.4406*7.4445*7.4397
07/22/2010 11:35:00*7.4406*7.4428*7.4435*7.4395
07/22/2010 11:40:00*7.4428*7.4462*7.4465*7.4422
07/22/2010 11:45:00*7.4462*7.4461*7.4483*7.4459
07/22/2010 11:50:00*7.4461*7.4453*7.4467*7.4453
07/22/2010 11:55:00*7.4453*7.4376*7.4463*7.4376
07/22/2010 12:00:00*7.4376*7.4416*7.4437*7.4376
07/22/2010 12:05:00*7.4416*7.4413*7.4416*7.4383
07/22/2010 12:10:00*7.4413*7.4443*7.445*7.4413
07/22/2010 12:15:00*7.4443*7.4369*7.4445*7.4345
07/22/2010 12:20:00*7.4369*7.4348*7.4372*7.4343
07/22/2010 12:25:00*7.4348*7.4362*7.4391*7.4343
07/22/2010 12:30:00*7.4362*7.4341*7.439*7.4341
07/22/2010 12:35:00*7.4341*7.4322*7.4344*7.4302
07/22/2010 12:40:00*7.4322*7.4383*7.4383*7.431
07/22/2010 12:45:00*7.4383*7.432*7.4385*7.4312
07/22/2010 12:50:00*7.432*7.4327*7.437*7.4314
07/22/2010 12:55:00*7.4327*7.4314*7.4385*7.4314
07/22/2010 13:00:00*7.4314*7.4385*7.4385*7.4314
07/22/2010 13:05:00*7.4385*7.4331*7.4385*7.4331
07/22/2010 13:10:00*7.4331*7.4395*7.4395*7.4331
07/22/2010 13:15:00*7.4395*7.4361*7.4395*7.436
07/22/2010 13:20:00*7.4361*7.4361*7.4361*7.4331
07/22/2010 13:25:00*7.4361*7.4361*7.4361*7.4361
07/22/2010 13:30:00*7.4361*7.4361*7.4361*7.4361
07/22/2010 13:35:00*7.4361*7.4376*7.4395*7.4361
07/22/2010 13:40:00*7.4376*7.4376*7.439*7.4376
07/22/2010 13:45:00*7.4376*7.4349*7.4376*7.4349
07/22/2010 13:50:00*7.4349*7.4354*7.4354*7.4349
07/22/2010 13:55:00*7.4354*7.4332*7.4368*7.4332
07/22/2010 14:00:00*7.4332*7.439*7.439*7.4332
07/22/2010 14:05:00*7.439*7.4358*7.443*7.4358
07/22/2010 14:10:00*7.4358*7.4388*7.4413*7.434
07/22/2010 14:15:00*7.4388*7.4335*7.4388*7.4321
07/22/2010 14:20:00*7.4335*7.4362*7.4405*7.4329
07/22/2010 14:25:00*7.4362*7.4362*7.4368*7.435
07/22/2010 14:30:00*7.4362*7.4313*7.4383*7.4313
07/22/2010 14:35:00*7.4313*7.4349*7.4349*7.4298
07/22/2010 14:40:00*7.4349*7.438*7.4383*7.4336
07/22/2010 14:45:00*7.438*7.4368*7.4384*7.4356
07/22/2010 14:50:00*7.4368*7.4368*7.4374*7.4359
07/22/2010 14:55:00*7.4368*7.4321*7.4376*7.4318
07/22/2010 15:00:00*7.4321*7.4313*7.433*7.4307
07/22/2010 15:05:00*7.4313*7.4294*7.4313*7.4294
07/22/2010 15:10:00*7.4294*7.4297*7.4297*7.4294
07/22/2010 15:15:00*7.4297*7.433*7.433*7.4287
07/22/2010 15:20:00*7.433*7.433*7.433*7.433
07/22/2010 15:25:00*7.433*7.4307*7.433*7.4307
07/22/2010 15:30:00*7.4307*7.4294*7.4315*7.4289
07/22/2010 15:35:00*7.4294*7.4315*7.4337*7.4294
07/22/2010 15:40:00*7.4315*7.4385*7.4385*7.4315
07/22/2010 15:45:00*7.4385*7.4374*7.4386*7.4368
07/22/2010 15:50:00*7.4374*7.4376*7.4376*7.4374
07/22/2010 15:55:00*7.4376*7.438*7.439*7.4376
07/22/2010 16:00:00*7.438*7.4313*7.438*7.4313
07/22/2010 16:05:00*7.4313*7.4333*7.4347*7.4313
07/22/2010 16:10:00*7.4333*7.4348*7.442*7.4321
07/22/2010 16:15:00*7.4348*7.4338*7.4422*7.4335
07/22/2010 16:20:00*7.4338*7.4317*7.4338*7.4306
07/22/2010 16:25:00*7.4317*7.4306*7.4317*7.4287
07/22/2010 16:30:00*7.4306*7.4303*7.4306*7.4297
07/22/2010 16:35:00*7.4303*7.4309*7.4309*7.4303
07/22/2010 16:40:00*7.4309*7.432*7.432*7.4285
07/22/2010 16:45:00*7.432*7.431*7.432*7.4298
07/22/2010 16:50:00*7.431*7.4294*7.431*7.4294
07/22/2010 16:55:00*7.4294*7.4276*7.4294*7.4273
07/22/2010 17:00:00*7.4276*7.4305*7.4305*7.4273
