07/20/2010 17:05:00*7.5485*7.5476*7.5485*7.5476
07/20/2010 17:10:00*7.5476*7.5475*7.549*7.5475
07/20/2010 17:15:00*7.5475*7.5575*7.559*7.5475
07/20/2010 17:20:00*7.5575*7.5475*7.5575*7.5474
07/20/2010 17:25:00*7.5475*7.5475*7.5475*7.5475
07/20/2010 17:30:00*7.5475*7.5475*7.5475*7.5475
07/20/2010 17:35:00*7.5475*7.5471*7.5485*7.5471
07/20/2010 17:40:00*7.5471*7.5576*7.559*7.5471
07/20/2010 17:45:00*7.5576*7.5576*7.5576*7.5576
07/20/2010 17:50:00*7.5576*7.549*7.559*7.5471
07/20/2010 17:55:00*7.549*7.5488*7.549*7.5476
07/20/2010 18:00:00*7.5488*7.5489*7.5489*7.5476
07/20/2010 18:05:00*7.5489*7.5494*7.5499*7.5463
07/20/2010 18:10:00*7.5494*7.5499*7.5499*7.5472
07/20/2010 18:15:00*7.5499*7.5499*7.5499*7.5481
07/20/2010 18:20:00*7.5499*7.5491*7.5499*7.5472
07/20/2010 18:25:00*7.5491*7.5463*7.5491*7.5463
07/20/2010 18:30:00*7.5463*7.5472*7.5491*7.5463
07/20/2010 18:35:00*7.5472*7.5494*7.5497*7.5463
07/20/2010 18:40:00*7.5494*7.5499*7.5499*7.5481
07/20/2010 18:45:00*7.5499*7.5463*7.5499*7.5463
07/20/2010 18:50:00*7.5463*7.5499*7.5499*7.5463
07/20/2010 18:55:00*7.5499*7.5491*7.5499*7.5472
07/20/2010 19:00:00*7.5491*7.5497*7.5497*7.5481
07/20/2010 19:05:00*7.5497*7.5491*7.5499*7.5491
07/20/2010 19:10:00*7.5491*7.5491*7.5499*7.5491
07/20/2010 19:15:00*7.5491*7.5488*7.5499*7.5488
07/20/2010 19:20:00*7.5488*7.5491*7.5499*7.5463
07/20/2010 19:25:00*7.5491*7.5481*7.5491*7.5481
07/20/2010 19:30:00*7.5481*7.5472*7.5481*7.5463
07/20/2010 19:35:00*7.5472*7.5488*7.5499*7.5472
07/20/2010 19:40:00*7.5488*7.5499*7.5499*7.5473
07/20/2010 19:45:00*7.5499*7.5494*7.5499*7.5481
07/20/2010 19:50:00*7.5494*7.5494*7.55*7.5476
07/20/2010 19:55:00*7.5494*7.5494*7.5498*7.5485
07/20/2010 20:00:00*7.5494*7.5494*7.5498*7.5485
07/20/2010 20:05:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:10:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:15:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:20:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:25:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:30:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:35:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:40:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:45:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:50:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 20:55:00*7.5494*7.5494*7.5494*7.5494
07/20/2010 21:00:00*7.5494*7.5477*7.5494*7.5477
07/20/2010 21:05:00*7.5477*7.5498*7.5498*7.5464
07/20/2010 21:10:00*7.5498*7.5482*7.5498*7.5464
07/20/2010 21:15:00*7.5482*7.5489*7.5498*7.548
07/20/2010 21:20:00*7.5489*7.5483*7.5495*7.5468
07/20/2010 21:25:00*7.5483*7.5483*7.5492*7.5474
07/20/2010 21:30:00*7.5483*7.5498*7.5498*7.5468
07/20/2010 21:35:00*7.5498*7.5482*7.5498*7.5464
07/20/2010 21:40:00*7.5482*7.5489*7.5498*7.5462
07/20/2010 21:45:00*7.5489*7.5492*7.5495*7.5471
07/20/2010 21:50:00*7.5492*7.5495*7.5498*7.5482
07/20/2010 21:55:00*7.5495*7.5548*7.5548*7.5492
07/20/2010 22:00:00*7.5548*7.5481*7.5626*7.5464
07/20/2010 22:05:00*7.5481*7.5481*7.5481*7.5481
07/20/2010 22:10:00*7.5481*7.5481*7.5481*7.5481
07/20/2010 22:15:00*7.5481*7.5481*7.5481*7.5481
07/20/2010 22:20:00*7.5481*7.5575*7.5575*7.5481
07/20/2010 22:25:00*7.5575*7.5575*7.5575*7.5575
07/20/2010 22:30:00*7.5575*7.5575*7.5575*7.5575
07/20/2010 22:35:00*7.5575*7.5575*7.5575*7.5575
07/20/2010 22:40:00*7.5575*7.5575*7.5575*7.5575
07/20/2010 22:45:00*7.5575*7.5575*7.5575*7.5575
07/20/2010 22:50:00*7.5575*7.5575*7.5575*7.5565
07/20/2010 22:55:00*7.5575*7.5575*7.5575*7.549
07/20/2010 23:00:00*7.5575*7.5575*7.5575*7.549
07/20/2010 23:05:00*7.5575*7.564*7.5645*7.5575
07/20/2010 23:10:00*7.564*7.569*7.5692*7.5633
07/20/2010 23:15:00*7.569*7.569*7.57*7.5686
07/20/2010 23:20:00*7.569*7.57*7.5732*7.5684
07/20/2010 23:25:00*7.57*7.5691*7.57*7.569
07/20/2010 23:30:00*7.5691*7.569*7.5694*7.568
07/20/2010 23:35:00*7.569*7.5674*7.569*7.564
07/20/2010 23:40:00*7.5674*7.569*7.569*7.5674
07/20/2010 23:45:00*7.569*7.5694*7.5698*7.5674
07/20/2010 23:50:00*7.5694*7.569*7.5694*7.5674
07/20/2010 23:55:00*7.569*7.5694*7.5698*7.5674
07/21/2010 00:00:00*7.5694*7.5692*7.5698*7.568
07/21/2010 00:05:00*7.5692*7.57*7.57*7.5677
07/21/2010 00:10:00*7.57*7.5794*7.5796*7.5627
07/21/2010 00:15:00*7.5794*7.5845*7.5848*7.5788
07/21/2010 00:20:00*7.5845*7.569*7.5845*7.5627
07/21/2010 00:25:00*7.569*7.569*7.57*7.5677
07/21/2010 00:30:00*7.569*7.569*7.57*7.5677
07/21/2010 00:35:00*7.569*7.569*7.57*7.5677
07/21/2010 00:40:00*7.569*7.569*7.57*7.5677
07/21/2010 00:45:00*7.569*7.5677*7.57*7.5677
07/21/2010 00:50:00*7.5677*7.5696*7.57*7.5677
07/21/2010 00:55:00*7.5696*7.5677*7.57*7.5677
07/21/2010 01:00:00*7.5677*7.57*7.57*7.5677
07/21/2010 01:05:00*7.57*7.5692*7.57*7.5683
07/21/2010 01:10:00*7.5692*7.5695*7.57*7.5684
07/21/2010 01:15:00*7.5695*7.5739*7.5863*7.5677
07/21/2010 01:20:00*7.5739*7.5748*7.5748*7.5736
07/21/2010 01:25:00*7.5748*7.5744*7.5748*7.5724
07/21/2010 01:30:00*7.5744*7.573*7.5744*7.5724
07/21/2010 01:35:00*7.573*7.573*7.5748*7.5727
07/21/2010 01:40:00*7.573*7.5706*7.5745*7.5702
07/21/2010 01:45:00*7.5706*7.5602*7.5725*7.5595
07/21/2010 01:50:00*7.5602*7.5597*7.5642*7.5594
07/21/2010 01:55:00*7.5597*7.558*7.5603*7.555
07/21/2010 02:00:00*7.558*7.5492*7.558*7.5486
07/21/2010 02:05:00*7.5492*7.5526*7.5526*7.5477
07/21/2010 02:10:00*7.5526*7.5577*7.56*7.5483
07/21/2010 02:15:00*7.5577*7.5527*7.5577*7.5483
07/21/2010 02:20:00*7.5527*7.5477*7.5535*7.5475
07/21/2010 02:25:00*7.5477*7.5528*7.5551*7.5477
07/21/2010 02:30:00*7.5528*7.553*7.5551*7.5507
07/21/2010 02:35:00*7.553*7.55*7.5552*7.549
07/21/2010 02:40:00*7.55*7.5527*7.5543*7.55
07/21/2010 02:45:00*7.5527*7.5526*7.5536*7.551
07/21/2010 02:50:00*7.5526*7.5555*7.5593*7.5522
07/21/2010 02:55:00*7.5555*7.5602*7.5625*7.5537
07/21/2010 03:00:00*7.5602*7.5705*7.5773*7.5602
07/21/2010 03:05:00*7.5705*7.572*7.5725*7.5614
07/21/2010 03:10:00*7.572*7.5664*7.5728*7.5606
07/21/2010 03:15:00*7.5664*7.5637*7.5664*7.5595
07/21/2010 03:20:00*7.5637*7.558*7.565*7.5574
07/21/2010 03:25:00*7.558*7.5537*7.5642*7.5537
07/21/2010 03:30:00*7.5537*7.5581*7.5581*7.5536
07/21/2010 03:35:00*7.5581*7.5591*7.5607*7.5568
07/21/2010 03:40:00*7.5591*7.5545*7.5598*7.553
07/21/2010 03:45:00*7.5545*7.5523*7.555*7.5465
07/21/2010 03:50:00*7.5523*7.5549*7.5551*7.5509
07/21/2010 03:55:00*7.5549*7.5498*7.5549*7.5468
07/21/2010 04:00:00*7.5498*7.5495*7.5519*7.5464
07/21/2010 04:05:00*7.5495*7.5465*7.5495*7.5447
07/21/2010 04:10:00*7.5465*7.552*7.5561*7.546
07/21/2010 04:15:00*7.552*7.5527*7.5543*7.5503
07/21/2010 04:20:00*7.5527*7.5542*7.5557*7.5508
07/21/2010 04:25:00*7.5542*7.559*7.5604*7.5541
07/21/2010 04:30:00*7.559*7.5589*7.563*7.5545
07/21/2010 04:35:00*7.5589*7.561*7.5623*7.557
07/21/2010 04:40:00*7.561*7.5645*7.5686*7.5569
07/21/2010 04:45:00*7.5645*7.5629*7.5696*7.5622
07/21/2010 04:50:00*7.5629*7.5552*7.5629*7.555
07/21/2010 04:55:00*7.5552*7.5584*7.5593*7.555
07/21/2010 05:00:00*7.5584*7.5518*7.5584*7.5507
07/21/2010 05:05:00*7.5518*7.5495*7.555*7.5493
07/21/2010 05:10:00*7.5495*7.5524*7.5525*7.5485
07/21/2010 05:15:00*7.5524*7.5492*7.555*7.5471
07/21/2010 05:20:00*7.5492*7.5433*7.5515*7.543
07/21/2010 05:25:00*7.5433*7.5531*7.5531*7.5433
07/21/2010 05:30:00*7.5531*7.5534*7.5534*7.5517
07/21/2010 05:35:00*7.5534*7.5485*7.5597*7.5476
07/21/2010 05:40:00*7.5485*7.55*7.55*7.5456
07/21/2010 05:45:00*7.55*7.5497*7.5526*7.5465
07/21/2010 05:50:00*7.5497*7.5538*7.5538*7.5485
07/21/2010 05:55:00*7.5538*7.5451*7.5551*7.5451
07/21/2010 06:00:00*7.5451*7.5433*7.5451*7.5384
07/21/2010 06:05:00*7.5433*7.5417*7.547*7.5413
07/21/2010 06:10:00*7.5417*7.542*7.543*7.5395
07/21/2010 06:15:00*7.542*7.5446*7.5447*7.5406
07/21/2010 06:20:00*7.5446*7.5415*7.5454*7.5415
07/21/2010 06:25:00*7.5415*7.5318*7.5415*7.5291
07/21/2010 06:30:00*7.5318*7.5309*7.5325*7.5282
07/21/2010 06:35:00*7.5309*7.5293*7.5323*7.5256
07/21/2010 06:40:00*7.5293*7.5184*7.5293*7.5178
07/21/2010 06:45:00*7.5184*7.5192*7.5192*7.5113
07/21/2010 06:50:00*7.5192*7.5235*7.5248*7.5183
07/21/2010 06:55:00*7.5235*7.5248*7.525*7.5225
07/21/2010 07:00:00*7.5248*7.5246*7.5248*7.5223
07/21/2010 07:05:00*7.5246*7.5239*7.5246*7.5195
07/21/2010 07:10:00*7.5239*7.5187*7.5252*7.5177
07/21/2010 07:15:00*7.5187*7.5166*7.5195*7.5157
07/21/2010 07:20:00*7.5166*7.5107*7.5191*7.5105
07/21/2010 07:25:00*7.5107*7.5085*7.511*7.5048
07/21/2010 07:30:00*7.5085*7.5123*7.5139*7.5057
07/21/2010 07:35:00*7.5123*7.5089*7.5123*7.5085
07/21/2010 07:40:00*7.5089*7.515*7.5213*7.5067
07/21/2010 07:45:00*7.515*7.5203*7.522*7.5147
07/21/2010 07:50:00*7.5203*7.5163*7.5203*7.51
07/21/2010 07:55:00*7.5163*7.5243*7.5244*7.5159
07/21/2010 08:00:00*7.5243*7.5328*7.5328*7.5215
07/21/2010 08:05:00*7.5328*7.5278*7.5328*7.5256
07/21/2010 08:10:00*7.5278*7.5296*7.5301*7.5219
07/21/2010 08:15:00*7.5296*7.5319*7.5349*7.5262
07/21/2010 08:20:00*7.5319*7.5348*7.5355*7.531
07/21/2010 08:25:00*7.5348*7.5331*7.5387*7.5331
07/21/2010 08:30:00*7.5331*7.5317*7.5336*7.5288
07/21/2010 08:35:00*7.5317*7.5285*7.5387*7.5283
07/21/2010 08:40:00*7.5285*7.5265*7.5302*7.526
07/21/2010 08:45:00*7.5265*7.5301*7.5305*7.5265
07/21/2010 08:50:00*7.5301*7.5316*7.5338*7.5292
07/21/2010 08:55:00*7.5316*7.5277*7.5327*7.5277
07/21/2010 09:00:00*7.5277*7.5232*7.5277*7.5202
07/21/2010 09:05:00*7.5232*7.525*7.5253*7.5217
07/21/2010 09:10:00*7.525*7.5262*7.5286*7.525
07/21/2010 09:15:00*7.5262*7.522*7.5277*7.5215
07/21/2010 09:20:00*7.522*7.5164*7.5223*7.5164
07/21/2010 09:25:00*7.5164*7.5162*7.518*7.5137
07/21/2010 09:30:00*7.5162*7.519*7.521*7.5162
07/21/2010 09:35:00*7.519*7.5158*7.5205*7.5138
07/21/2010 09:40:00*7.5158*7.5233*7.5233*7.5149
07/21/2010 09:45:00*7.5233*7.5239*7.5253*7.5194
07/21/2010 09:50:00*7.5239*7.5338*7.5345*7.5239
07/21/2010 09:55:00*7.5338*7.5285*7.5338*7.5278
07/21/2010 10:00:00*7.5285*7.5292*7.5302*7.5204
07/21/2010 10:05:00*7.5292*7.5244*7.5358*7.524
07/21/2010 10:10:00*7.5244*7.5322*7.5347*7.5243
07/21/2010 10:15:00*7.5322*7.5305*7.5338*7.5225
07/21/2010 10:20:00*7.5305*7.524*7.5307*7.5204
07/21/2010 10:25:00*7.524*7.5273*7.5273*7.5225
07/21/2010 10:30:00*7.5273*7.5299*7.5305*7.5271
07/21/2010 10:35:00*7.5299*7.5333*7.5333*7.5291
07/21/2010 10:40:00*7.5333*7.5285*7.5333*7.5265
07/21/2010 10:45:00*7.5285*7.5305*7.5306*7.5264
07/21/2010 10:50:00*7.5305*7.5317*7.5332*7.5304
07/21/2010 10:55:00*7.5317*7.5287*7.5322*7.5283
07/21/2010 11:00:00*7.5287*7.5325*7.535*7.5287
07/21/2010 11:05:00*7.5325*7.5313*7.5343*7.5301
07/21/2010 11:10:00*7.5313*7.5353*7.5362*7.5312
07/21/2010 11:15:00*7.5353*7.5403*7.541*7.5348
07/21/2010 11:20:00*7.5403*7.5395*7.5453*7.5395
07/21/2010 11:25:00*7.5395*7.535*7.5408*7.5295
07/21/2010 11:30:00*7.535*7.5378*7.5381*7.533
07/21/2010 11:35:00*7.5378*7.5443*7.5465*7.5369
07/21/2010 11:40:00*7.5443*7.5402*7.5443*7.5301
07/21/2010 11:45:00*7.5402*7.5372*7.5402*7.5331
07/21/2010 11:50:00*7.5372*7.5374*7.538*7.5332
07/21/2010 11:55:00*7.5374*7.5351*7.5389*7.5318
07/21/2010 12:00:00*7.5351*7.5303*7.5351*7.5291
07/21/2010 12:05:00*7.5303*7.5289*7.5333*7.5288
07/21/2010 12:10:00*7.5289*7.5335*7.5342*7.5288
07/21/2010 12:15:00*7.5335*7.5258*7.5343*7.525
07/21/2010 12:20:00*7.5258*7.522*7.5277*7.522
07/21/2010 12:25:00*7.522*7.518*7.522*7.518
07/21/2010 12:30:00*7.518*7.5177*7.518*7.5139
07/21/2010 12:35:00*7.5177*7.5189*7.5248*7.5158
07/21/2010 12:40:00*7.5189*7.5142*7.5189*7.5142
07/21/2010 12:45:00*7.5142*7.5146*7.5161*7.5142
07/21/2010 12:50:00*7.5146*7.5146*7.5146*7.5146
07/21/2010 12:55:00*7.5146*7.5147*7.5177*7.5146
07/21/2010 13:00:00*7.5147*7.5185*7.5198*7.5147
07/21/2010 13:05:00*7.5185*7.5161*7.5193*7.5143
07/21/2010 13:10:00*7.5161*7.5125*7.5161*7.5121
07/21/2010 13:15:00*7.5125*7.5119*7.5182*7.5119
07/21/2010 13:20:00*7.5119*7.5153*7.5155*7.51
07/21/2010 13:25:00*7.5153*7.5103*7.5153*7.5078
07/21/2010 13:30:00*7.5103*7.511*7.5118*7.5102
07/21/2010 13:35:00*7.511*7.508*7.513*7.5063
07/21/2010 13:40:00*7.508*7.5077*7.5086*7.507
07/21/2010 13:45:00*7.5077*7.5088*7.512*7.5064
07/21/2010 13:50:00*7.5088*7.508*7.512*7.5075
07/21/2010 13:55:00*7.508*7.5118*7.513*7.5037
07/21/2010 14:00:00*7.5118*7.5067*7.5118*7.5019
07/21/2010 14:05:00*7.5067*7.5124*7.5198*7.5063
07/21/2010 14:10:00*7.5124*7.5275*7.5275*7.5124
07/21/2010 14:15:00*7.5275*7.5407*7.5407*7.5275
07/21/2010 14:20:00*7.5407*7.5285*7.5407*7.5239
07/21/2010 14:25:00*7.5285*7.5306*7.5306*7.5252
07/21/2010 14:30:00*7.5306*7.5379*7.5379*7.5278
07/21/2010 14:35:00*7.5379*7.5423*7.5423*7.5379
07/21/2010 14:40:00*7.5423*7.5411*7.5426*7.5391
07/21/2010 14:45:00*7.5411*7.5417*7.5417*7.541
07/21/2010 14:50:00*7.5417*7.5391*7.5417*7.5391
07/21/2010 14:55:00*7.5391*7.5471*7.5471*7.5391
07/21/2010 15:00:00*7.5471*7.5468*7.5482*7.5395
07/21/2010 15:05:00*7.5468*7.5423*7.549*7.5395
07/21/2010 15:10:00*7.5423*7.5383*7.5423*7.5359
07/21/2010 15:15:00*7.5383*7.5239*7.5383*7.5239
07/21/2010 15:20:00*7.5239*7.5266*7.5323*7.5239
07/21/2010 15:25:00*7.5266*7.5344*7.535*7.5266
07/21/2010 15:30:00*7.5344*7.5318*7.5395*7.5309
07/21/2010 15:35:00*7.5318*7.5315*7.5342*7.5283
07/21/2010 15:40:00*7.5315*7.53*7.5376*7.53
07/21/2010 15:45:00*7.53*7.5357*7.5376*7.53
07/21/2010 15:50:00*7.5357*7.5305*7.5377*7.5288
07/21/2010 15:55:00*7.5305*7.5301*7.5328*7.5288
07/21/2010 16:00:00*7.5301*7.5312*7.5314*7.5294
07/21/2010 16:05:00*7.5312*7.5272*7.5328*7.5272
07/21/2010 16:10:00*7.5272*7.5295*7.5295*7.5272
07/21/2010 16:15:00*7.5295*7.5294*7.5308*7.5294
07/21/2010 16:20:00*7.5294*7.5292*7.5294*7.5292
07/21/2010 16:25:00*7.5292*7.529*7.5292*7.529
07/21/2010 16:30:00*7.529*7.529*7.529*7.529
07/21/2010 16:35:00*7.529*7.528*7.529*7.528
07/21/2010 16:40:00*7.528*7.528*7.528*7.528
07/21/2010 16:45:00*7.528*7.528*7.5303*7.528
07/21/2010 16:50:00*7.528*7.5293*7.5293*7.528
07/21/2010 16:55:00*7.5293*7.5293*7.5293*7.5293
07/21/2010 17:00:00*7.5293*7.5355*7.5387*7.5293
