07/18/2010 17:05:00*7.5965*7.6243*7.6259*7.5965
07/18/2010 17:10:00*7.6243*7.6239*7.6244*7.5706
07/18/2010 17:15:00*7.6239*7.5746*7.6256*7.5706
07/18/2010 17:20:00*7.5746*7.5966*7.5966*7.5746
07/18/2010 17:25:00*7.5966*7.5976*7.5976*7.5858
07/18/2010 17:30:00*7.5976*7.5976*7.6053*7.5976
07/18/2010 17:35:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 17:40:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 17:45:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 17:50:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 17:55:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 18:00:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 18:05:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 18:10:00*7.5976*7.5976*7.5976*7.5976
07/18/2010 18:15:00*7.5976*7.5976*7.6*7.5961
07/18/2010 18:20:00*7.5976*7.5955*7.5976*7.5951
07/18/2010 18:25:00*7.5955*7.5958*7.5979*7.573
07/18/2010 18:30:00*7.5958*7.5933*7.5973*7.5933
07/18/2010 18:35:00*7.5933*7.5931*7.5951*7.5889
07/18/2010 18:40:00*7.5931*7.5925*7.5955*7.5889
07/18/2010 18:45:00*7.5925*7.5955*7.5958*7.589
07/18/2010 18:50:00*7.5955*7.589*7.5955*7.589
07/18/2010 18:55:00*7.589*7.5938*7.5958*7.589
07/18/2010 19:00:00*7.5938*7.5988*7.5994*7.593
07/18/2010 19:05:00*7.5988*7.5988*7.5994*7.5976
07/18/2010 19:10:00*7.5988*7.5958*7.5988*7.5905
07/18/2010 19:15:00*7.5958*7.5973*7.5976*7.5958
07/18/2010 19:20:00*7.5973*7.5979*7.5982*7.5967
07/18/2010 19:25:00*7.5979*7.5982*7.5994*7.597
07/18/2010 19:30:00*7.5982*7.5973*7.5994*7.5967
07/18/2010 19:35:00*7.5973*7.5968*7.5995*7.595
07/18/2010 19:40:00*7.5968*7.595*7.5968*7.5935
07/18/2010 19:45:00*7.595*7.5973*7.6*7.5935
07/18/2010 19:50:00*7.5973*7.5967*7.5979*7.5961
07/18/2010 19:55:00*7.5967*7.597*7.5979*7.5964
07/18/2010 20:00:00*7.597*7.5967*7.5976*7.5961
07/18/2010 20:05:00*7.5967*7.5915*7.6*7.5898
07/18/2010 20:10:00*7.5915*7.5978*7.6215*7.5812
07/18/2010 20:15:00*7.5978*7.609*7.609*7.5921
07/18/2010 20:20:00*7.609*7.5921*7.6165*7.5921
07/18/2010 20:25:00*7.5921*7.5956*7.5972*7.5921
07/18/2010 20:30:00*7.5956*7.5999*7.5999*7.5921
07/18/2010 20:35:00*7.5999*7.596*7.5999*7.5956
07/18/2010 20:40:00*7.596*7.5926*7.5963*7.5911
07/18/2010 20:45:00*7.5926*7.5942*7.5966*7.5896
07/18/2010 20:50:00*7.5942*7.5926*7.596*7.5911
07/18/2010 20:55:00*7.5926*7.5942*7.5963*7.5911
07/18/2010 21:00:00*7.5942*7.5896*7.5942*7.5896
07/18/2010 21:05:00*7.5896*7.5896*7.5911*7.5896
07/18/2010 21:10:00*7.5896*7.5895*7.5896*7.5895
07/18/2010 21:15:00*7.5895*7.5895*7.5895*7.5895
07/18/2010 21:20:00*7.5895*7.5926*7.5956*7.5895
07/18/2010 21:25:00*7.5926*7.5911*7.5941*7.5895
07/18/2010 21:30:00*7.5911*7.5911*7.5911*7.5895
07/18/2010 21:35:00*7.5911*7.5896*7.599*7.5896
07/18/2010 21:40:00*7.5896*7.5911*7.5963*7.5896
07/18/2010 21:45:00*7.5911*7.5975*7.5984*7.5896
07/18/2010 21:50:00*7.5975*7.5942*7.5975*7.5942
07/18/2010 21:55:00*7.5942*7.5896*7.5956*7.5896
07/18/2010 22:00:00*7.5896*7.5896*7.5926*7.5896
07/18/2010 22:05:00*7.5896*7.5896*7.5911*7.5896
07/18/2010 22:10:00*7.5896*7.5896*7.5911*7.5896
07/18/2010 22:15:00*7.5896*7.599*7.599*7.5896
07/18/2010 22:20:00*7.599*7.599*7.599*7.5905
07/18/2010 22:25:00*7.599*7.5906*7.599*7.5906
07/18/2010 22:30:00*7.5906*7.5931*7.599*7.5905
07/18/2010 22:35:00*7.5931*7.5963*7.599*7.5931
07/18/2010 22:40:00*7.5963*7.5909*7.5966*7.5909
07/18/2010 22:45:00*7.5909*7.5909*7.5945*7.5909
07/18/2010 22:50:00*7.5909*7.5909*7.5909*7.5909
07/18/2010 22:55:00*7.5909*7.5933*7.599*7.5909
07/18/2010 23:00:00*7.5933*7.5921*7.5963*7.5921
07/18/2010 23:05:00*7.5921*7.5933*7.5956*7.5909
07/18/2010 23:10:00*7.5933*7.5945*7.5956*7.5921
07/18/2010 23:15:00*7.5945*7.5909*7.596*7.5909
07/18/2010 23:20:00*7.5909*7.5921*7.5945*7.5909
07/18/2010 23:25:00*7.5921*7.599*7.599*7.5909
07/18/2010 23:30:00*7.599*7.5921*7.599*7.5909
07/18/2010 23:35:00*7.5921*7.5933*7.5956*7.5921
07/18/2010 23:40:00*7.5933*7.5909*7.5963*7.5909
07/18/2010 23:45:00*7.5909*7.5956*7.5972*7.5909
07/18/2010 23:50:00*7.5956*7.5945*7.596*7.5909
07/18/2010 23:55:00*7.5945*7.5733*7.604*7.5715
07/19/2010 00:00:00*7.5733*7.5784*7.5796*7.5733
07/19/2010 00:05:00*7.5784*7.5779*7.58*7.5745
07/19/2010 00:10:00*7.5779*7.5706*7.5782*7.5706
07/19/2010 00:15:00*7.5706*7.5732*7.5743*7.5706
07/19/2010 00:20:00*7.5732*7.5728*7.5741*7.5721
07/19/2010 00:25:00*7.5728*7.5688*7.5728*7.5688
07/19/2010 00:30:00*7.5688*7.5735*7.5735*7.5682
07/19/2010 00:35:00*7.5735*7.5765*7.5765*7.571
07/19/2010 00:40:00*7.5765*7.5727*7.5791*7.5702
07/19/2010 00:45:00*7.5727*7.5747*7.575*7.5727
07/19/2010 00:50:00*7.5747*7.5744*7.5755*7.5718
07/19/2010 00:55:00*7.5744*7.5759*7.5761*7.5632
07/19/2010 01:00:00*7.5759*7.5795*7.5795*7.5741
07/19/2010 01:05:00*7.5795*7.5759*7.5802*7.5726
07/19/2010 01:10:00*7.5759*7.5882*7.589*7.5741
07/19/2010 01:15:00*7.5882*7.5882*7.589*7.5882
07/19/2010 01:20:00*7.5882*7.5765*7.5882*7.5749
07/19/2010 01:25:00*7.5765*7.5749*7.5765*7.5745
07/19/2010 01:30:00*7.5749*7.5724*7.5749*7.5712
07/19/2010 01:35:00*7.5724*7.5718*7.5724*7.5592
07/19/2010 01:40:00*7.5718*7.584*7.584*7.5704
07/19/2010 01:45:00*7.584*7.5857*7.59*7.5823
07/19/2010 01:50:00*7.5857*7.592*7.6087*7.5857
07/19/2010 01:55:00*7.592*7.5946*7.5975*7.5897
07/19/2010 02:00:00*7.5946*7.5911*7.6*7.5893
07/19/2010 02:05:00*7.5911*7.597*7.597*7.5911
07/19/2010 02:10:00*7.597*7.597*7.598*7.594
07/19/2010 02:15:00*7.597*7.5981*7.6*7.597
07/19/2010 02:20:00*7.5981*7.6192*7.6192*7.5981
07/19/2010 02:25:00*7.6192*7.6109*7.6328*7.6109
07/19/2010 02:30:00*7.6109*7.6236*7.6251*7.6109
07/19/2010 02:35:00*7.6236*7.6341*7.635*7.6236
07/19/2010 02:40:00*7.6341*7.629*7.6358*7.6228
07/19/2010 02:45:00*7.629*7.6318*7.6318*7.629
07/19/2010 02:50:00*7.6318*7.6535*7.6535*7.631
07/19/2010 02:55:00*7.6535*7.645*7.6535*7.641
07/19/2010 03:00:00*7.645*7.645*7.649*7.6439
07/19/2010 03:05:00*7.645*7.64*7.645*7.64
07/19/2010 03:10:00*7.64*7.6347*7.6401*7.6347
07/19/2010 03:15:00*7.6347*7.6222*7.6347*7.6197
07/19/2010 03:20:00*7.6222*7.6335*7.6341*7.6222
07/19/2010 03:25:00*7.6335*7.627*7.636*7.6238
07/19/2010 03:30:00*7.627*7.6336*7.6369*7.627
07/19/2010 03:35:00*7.6336*7.6269*7.6373*7.6235
07/19/2010 03:40:00*7.6269*7.6202*7.627*7.6201
07/19/2010 03:45:00*7.6202*7.6213*7.6225*7.6193
07/19/2010 03:50:00*7.6213*7.6133*7.6293*7.6132
07/19/2010 03:55:00*7.6133*7.6186*7.6186*7.61
07/19/2010 04:00:00*7.6186*7.6161*7.6186*7.614
07/19/2010 04:05:00*7.6161*7.615*7.6165*7.6119
07/19/2010 04:10:00*7.615*7.6175*7.618*7.6135
07/19/2010 04:15:00*7.6175*7.6161*7.6175*7.6157
07/19/2010 04:20:00*7.6161*7.6137*7.618*7.6137
07/19/2010 04:25:00*7.6137*7.6175*7.6185*7.6137
07/19/2010 04:30:00*7.6175*7.6166*7.6184*7.615
07/19/2010 04:35:00*7.6166*7.6196*7.6196*7.616
07/19/2010 04:40:00*7.6196*7.6173*7.6232*7.6171
07/19/2010 04:45:00*7.6173*7.6201*7.6208*7.6173
07/19/2010 04:50:00*7.6201*7.621*7.6228*7.619
07/19/2010 04:55:00*7.621*7.6237*7.6247*7.6207
07/19/2010 05:00:00*7.6237*7.6248*7.6258*7.6199
07/19/2010 05:05:00*7.6248*7.6262*7.6267*7.6225
07/19/2010 05:10:00*7.6262*7.626*7.6269*7.6234
07/19/2010 05:15:00*7.626*7.6241*7.626*7.6174
07/19/2010 05:20:00*7.6241*7.6189*7.6244*7.6161
07/19/2010 05:25:00*7.6189*7.6213*7.6227*7.6164
07/19/2010 05:30:00*7.6213*7.6171*7.6213*7.6163
07/19/2010 05:35:00*7.6171*7.6244*7.6255*7.6163
07/19/2010 05:40:00*7.6244*7.6205*7.6255*7.6205
07/19/2010 05:45:00*7.6205*7.6254*7.6255*7.6205
07/19/2010 05:50:00*7.6254*7.6326*7.6347*7.6231
07/19/2010 05:55:00*7.6326*7.6345*7.6351*7.6326
07/19/2010 06:00:00*7.6345*7.6397*7.6398*7.6333
07/19/2010 06:05:00*7.6397*7.6302*7.6398*7.6209
07/19/2010 06:10:00*7.6302*7.632*7.6339*7.6222
07/19/2010 06:15:00*7.632*7.6318*7.6349*7.631
07/19/2010 06:20:00*7.6318*7.6329*7.6335*7.6318
07/19/2010 06:25:00*7.6329*7.6269*7.6332*7.6262
07/19/2010 06:30:00*7.6269*7.634*7.634*7.6262
07/19/2010 06:35:00*7.634*7.6392*7.6411*7.6327
07/19/2010 06:40:00*7.6392*7.6386*7.6405*7.6367
07/19/2010 06:45:00*7.6386*7.6268*7.6386*7.6248
07/19/2010 06:50:00*7.6268*7.626*7.6285*7.6241
07/19/2010 06:55:00*7.626*7.621*7.6268*7.6182
07/19/2010 07:00:00*7.621*7.6208*7.6232*7.619
07/19/2010 07:05:00*7.6208*7.6198*7.6222*7.619
07/19/2010 07:10:00*7.6198*7.6217*7.6218*7.6187
07/19/2010 07:15:00*7.6217*7.6217*7.6218*7.6208
07/19/2010 07:20:00*7.6217*7.6219*7.6219*7.6195
07/19/2010 07:25:00*7.6219*7.6207*7.6222*7.6186
07/19/2010 07:30:00*7.6207*7.6207*7.621*7.6183
07/19/2010 07:35:00*7.6207*7.6187*7.621*7.6161
07/19/2010 07:40:00*7.6187*7.6175*7.6197*7.6169
07/19/2010 07:45:00*7.6175*7.6172*7.6197*7.6161
07/19/2010 07:50:00*7.6172*7.6195*7.6218*7.6171
07/19/2010 07:55:00*7.6195*7.6204*7.6204*7.618
07/19/2010 08:00:00*7.6204*7.6175*7.6234*7.6163
07/19/2010 08:05:00*7.6175*7.6274*7.6275*7.6156
07/19/2010 08:10:00*7.6274*7.6252*7.6293*7.6236
07/19/2010 08:15:00*7.6252*7.6322*7.6322*7.6237
07/19/2010 08:20:00*7.6322*7.6272*7.6327*7.626
07/19/2010 08:25:00*7.6272*7.617*7.6273*7.6149
07/19/2010 08:30:00*7.617*7.6149*7.6172*7.6143
07/19/2010 08:35:00*7.6149*7.6224*7.6245*7.6149
07/19/2010 08:40:00*7.6224*7.6211*7.6235*7.6158
07/19/2010 08:45:00*7.6211*7.6175*7.6211*7.6138
07/19/2010 08:50:00*7.6175*7.6204*7.6216*7.6148
07/19/2010 08:55:00*7.6204*7.6179*7.6218*7.6164
07/19/2010 09:00:00*7.6179*7.6187*7.6187*7.6162
07/19/2010 09:05:00*7.6187*7.6219*7.6225*7.6169
07/19/2010 09:10:00*7.6219*7.6215*7.623*7.62
07/19/2010 09:15:00*7.6215*7.6216*7.6226*7.6207
07/19/2010 09:20:00*7.6216*7.6242*7.6242*7.6202
07/19/2010 09:25:00*7.6242*7.6265*7.6283*7.6223
07/19/2010 09:30:00*7.6265*7.6307*7.6308*7.6249
07/19/2010 09:35:00*7.6307*7.6313*7.6316*7.6244
07/19/2010 09:40:00*7.6313*7.6352*7.6352*7.6295
07/19/2010 09:45:00*7.6352*7.6396*7.6452*7.6352
07/19/2010 09:50:00*7.6396*7.6362*7.6396*7.6352
07/19/2010 09:55:00*7.6362*7.6351*7.6376*7.6337
07/19/2010 10:00:00*7.6351*7.6412*7.6412*7.635
07/19/2010 10:05:00*7.6412*7.6441*7.6482*7.6412
07/19/2010 10:10:00*7.6441*7.6382*7.6441*7.6323
07/19/2010 10:15:00*7.6382*7.6389*7.6389*7.6382
07/19/2010 10:20:00*7.6389*7.6389*7.6389*7.6389
07/19/2010 10:25:00*7.6389*7.6322*7.6389*7.6316
07/19/2010 10:30:00*7.6322*7.641*7.6455*7.6322
07/19/2010 10:35:00*7.641*7.646*7.648*7.641
07/19/2010 10:40:00*7.646*7.6444*7.6466*7.6444
07/19/2010 10:45:00*7.6444*7.6424*7.6472*7.6424
07/19/2010 10:50:00*7.6424*7.6424*7.6424*7.6424
07/19/2010 10:55:00*7.6424*7.6424*7.6424*7.6424
07/19/2010 11:00:00*7.6424*7.6424*7.6424*7.6424
07/19/2010 11:05:00*7.6424*7.6485*7.6602*7.6424
07/19/2010 11:10:00*7.6485*7.6537*7.6537*7.6456
07/19/2010 11:15:00*7.6537*7.6528*7.6537*7.6528
07/19/2010 11:20:00*7.6528*7.6461*7.6528*7.6461
07/19/2010 11:25:00*7.6461*7.6459*7.6461*7.6458
07/19/2010 11:30:00*7.6459*7.6472*7.6475*7.6459
07/19/2010 11:35:00*7.6472*7.6473*7.6473*7.6465
07/19/2010 11:40:00*7.6473*7.6588*7.6588*7.6473
07/19/2010 11:45:00*7.6588*7.6579*7.6588*7.657
07/19/2010 11:50:00*7.6579*7.6613*7.6621*7.6579
07/19/2010 11:55:00*7.6613*7.6556*7.6616*7.6556
07/19/2010 12:00:00*7.6556*7.6595*7.6598*7.6556
07/19/2010 12:05:00*7.6595*7.6574*7.6595*7.6574
07/19/2010 12:10:00*7.6574*7.6579*7.658*7.6574
07/19/2010 12:15:00*7.6579*7.6634*7.6641*7.6579
07/19/2010 12:20:00*7.6634*7.6693*7.6711*7.6629
07/19/2010 12:25:00*7.6693*7.6672*7.6693*7.6672
07/19/2010 12:30:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 12:35:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 12:40:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 12:45:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 12:50:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 12:55:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:00:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:05:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:10:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:15:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:20:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:25:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:30:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:35:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:40:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:45:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:50:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 13:55:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:00:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:05:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:10:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:15:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:20:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:25:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:30:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:35:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:40:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:45:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:50:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 14:55:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:00:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:05:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:10:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:15:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:20:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:25:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:30:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:35:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:40:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:45:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:50:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 15:55:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:00:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:05:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:10:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:15:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:20:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:25:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:30:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:35:00*7.6672*7.6672*7.6672*7.6672
07/19/2010 16:40:00*7.6672*7.6448*7.6672*7.6435
07/19/2010 16:45:00*7.6448*7.6435*7.6448*7.6435
07/19/2010 16:50:00*7.6435*7.6435*7.6447*7.6435
07/19/2010 16:55:00*7.6435*7.6435*7.6435*7.6435
07/19/2010 17:00:00*7.6435*7.6435*7.6435*7.6435
