07/15/2010 17:05:00*7.5356*7.5362*7.5362*7.5353
07/15/2010 17:10:00*7.5362*7.5362*7.539*7.534
07/15/2010 17:15:00*7.5362*7.5433*7.5447*7.5362
07/15/2010 17:20:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:25:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:30:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:35:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:40:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:45:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:50:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 17:55:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 18:00:00*7.5433*7.5433*7.5433*7.5433
07/15/2010 18:05:00*7.5433*7.5442*7.5454*7.5433
07/15/2010 18:10:00*7.5442*7.5445*7.5454*7.5429
07/15/2010 18:15:00*7.5445*7.5474*7.5479*7.5432
07/15/2010 18:20:00*7.5474*7.5454*7.5495*7.5442
07/15/2010 18:25:00*7.5454*7.5448*7.5454*7.5442
07/15/2010 18:30:00*7.5448*7.5439*7.5448*7.543
07/15/2010 18:35:00*7.5439*7.5445*7.5445*7.543
07/15/2010 18:40:00*7.5445*7.5445*7.5448*7.5436
07/15/2010 18:45:00*7.5445*7.543*7.5445*7.5415
07/15/2010 18:50:00*7.543*7.5445*7.5448*7.5418
07/15/2010 18:55:00*7.5445*7.5432*7.5448*7.5421
07/15/2010 19:00:00*7.5432*7.5365*7.5438*7.5359
07/15/2010 19:05:00*7.5365*7.5386*7.5386*7.5365
07/15/2010 19:10:00*7.5386*7.5383*7.539*7.5378
07/15/2010 19:15:00*7.5383*7.5381*7.5386*7.5371
07/15/2010 19:20:00*7.5381*7.539*7.5392*7.5371
07/15/2010 19:25:00*7.539*7.5407*7.5415*7.5378
07/15/2010 19:30:00*7.5407*7.5452*7.546*7.5398
07/15/2010 19:35:00*7.5452*7.5477*7.5477*7.5449
07/15/2010 19:40:00*7.5477*7.5458*7.5497*7.5397
07/15/2010 19:45:00*7.5458*7.5461*7.5473*7.5397
07/15/2010 19:50:00*7.5461*7.5441*7.5468*7.5441
07/15/2010 19:55:00*7.5441*7.5445*7.5452*7.5432
07/15/2010 20:00:00*7.5445*7.5477*7.5493*7.5445
07/15/2010 20:05:00*7.5477*7.5497*7.5517*7.54
07/15/2010 20:10:00*7.5497*7.5458*7.5512*7.54
07/15/2010 20:15:00*7.5458*7.5505*7.5508*7.5458
07/15/2010 20:20:00*7.5505*7.549*7.5527*7.5477
07/15/2010 20:25:00*7.549*7.539*7.5493*7.539
07/15/2010 20:30:00*7.539*7.5457*7.5464*7.539
07/15/2010 20:35:00*7.5457*7.546*7.5474*7.5447
07/15/2010 20:40:00*7.546*7.5451*7.546*7.5439
07/15/2010 20:45:00*7.5451*7.5514*7.5514*7.539
07/15/2010 20:50:00*7.5514*7.5505*7.5514*7.5481
07/15/2010 20:55:00*7.5505*7.5505*7.5514*7.5501
07/15/2010 21:00:00*7.5505*7.5518*7.5518*7.5492
07/15/2010 21:05:00*7.5518*7.5549*7.5549*7.5485
07/15/2010 21:10:00*7.5549*7.5551*7.5557*7.5545
07/15/2010 21:15:00*7.5551*7.5557*7.5557*7.5551
07/15/2010 21:20:00*7.5557*7.5533*7.5557*7.5527
07/15/2010 21:25:00*7.5533*7.5545*7.5548*7.553
07/15/2010 21:30:00*7.5545*7.5554*7.5557*7.5539
07/15/2010 21:35:00*7.5554*7.5552*7.5557*7.5546
07/15/2010 21:40:00*7.5552*7.5557*7.5557*7.5549
07/15/2010 21:45:00*7.5557*7.5546*7.5557*7.5546
07/15/2010 21:50:00*7.5546*7.5546*7.5546*7.5546
07/15/2010 21:55:00*7.5546*7.5554*7.5557*7.5546
07/15/2010 22:00:00*7.5554*7.5548*7.5557*7.5536
07/15/2010 22:05:00*7.5548*7.5536*7.5548*7.5536
07/15/2010 22:10:00*7.5536*7.5574*7.5595*7.5536
07/15/2010 22:15:00*7.5574*7.5574*7.5582*7.5574
07/15/2010 22:20:00*7.5574*7.559*7.559*7.5574
07/15/2010 22:25:00*7.559*7.5582*7.559*7.5574
07/15/2010 22:30:00*7.5582*7.5582*7.5582*7.5574
07/15/2010 22:35:00*7.5582*7.5455*7.5582*7.5447
07/15/2010 22:40:00*7.5455*7.5565*7.5565*7.5447
07/15/2010 22:45:00*7.5565*7.5557*7.5565*7.5557
07/15/2010 22:50:00*7.5557*7.5557*7.5575*7.5557
07/15/2010 22:55:00*7.5557*7.5557*7.5557*7.5557
07/15/2010 23:00:00*7.5557*7.5557*7.5557*7.5557
07/15/2010 23:05:00*7.5557*7.5578*7.5578*7.5557
07/15/2010 23:10:00*7.5578*7.5497*7.5578*7.546
07/15/2010 23:15:00*7.5497*7.5493*7.5503*7.5493
07/15/2010 23:20:00*7.5493*7.5497*7.5497*7.5488
07/15/2010 23:25:00*7.5497*7.5486*7.5503*7.5478
07/15/2010 23:30:00*7.5486*7.5486*7.5496*7.5478
07/15/2010 23:35:00*7.5486*7.5469*7.5496*7.5469
07/15/2010 23:40:00*7.5469*7.5469*7.5469*7.5469
07/15/2010 23:45:00*7.5469*7.5469*7.5469*7.5469
07/15/2010 23:50:00*7.5469*7.5544*7.5591*7.5469
07/15/2010 23:55:00*7.5544*7.5482*7.5553*7.547
07/16/2010 00:00:00*7.5482*7.5485*7.5488*7.5476
07/16/2010 00:05:00*7.5485*7.5482*7.5485*7.5482
07/16/2010 00:10:00*7.5482*7.5482*7.5482*7.5482
07/16/2010 00:15:00*7.5482*7.5482*7.5482*7.5482
07/16/2010 00:20:00*7.5482*7.5482*7.5482*7.5482
07/16/2010 00:25:00*7.5482*7.549*7.549*7.5482
07/16/2010 00:30:00*7.549*7.5486*7.549*7.5482
07/16/2010 00:35:00*7.5486*7.5565*7.5565*7.5455
07/16/2010 00:40:00*7.5565*7.5646*7.565*7.549
07/16/2010 00:45:00*7.5646*7.5646*7.5656*7.5646
07/16/2010 00:50:00*7.5646*7.5689*7.5689*7.5646
07/16/2010 00:55:00*7.5689*7.5636*7.5689*7.5636
07/16/2010 01:00:00*7.5636*7.5636*7.5649*7.5636
07/16/2010 01:05:00*7.5636*7.5686*7.569*7.5636
07/16/2010 01:10:00*7.5686*7.5636*7.5686*7.5636
07/16/2010 01:15:00*7.5636*7.5646*7.565*7.5636
07/16/2010 01:20:00*7.5646*7.5686*7.57*7.5646
07/16/2010 01:25:00*7.5686*7.5645*7.5686*7.564
07/16/2010 01:30:00*7.5645*7.5645*7.5649*7.5645
07/16/2010 01:35:00*7.5645*7.5529*7.5645*7.549
07/16/2010 01:40:00*7.5529*7.5469*7.5529*7.5469
07/16/2010 01:45:00*7.5469*7.5604*7.5604*7.5455
07/16/2010 01:50:00*7.5604*7.5588*7.5604*7.549
07/16/2010 01:55:00*7.5588*7.5602*7.5606*7.5588
07/16/2010 02:00:00*7.5602*7.5665*7.5665*7.5589
07/16/2010 02:05:00*7.5665*7.5585*7.5665*7.5485
07/16/2010 02:10:00*7.5585*7.5685*7.57*7.5585
07/16/2010 02:15:00*7.5685*7.5585*7.57*7.5585
07/16/2010 02:20:00*7.5585*7.5633*7.568*7.5497
07/16/2010 02:25:00*7.5633*7.561*7.5633*7.5585
07/16/2010 02:30:00*7.561*7.5588*7.561*7.5585
07/16/2010 02:35:00*7.5588*7.5555*7.5625*7.5555
07/16/2010 02:40:00*7.5555*7.5547*7.5572*7.5543
07/16/2010 02:45:00*7.5547*7.5585*7.5663*7.5547
07/16/2010 02:50:00*7.5585*7.5585*7.56*7.5585
07/16/2010 02:55:00*7.5585*7.56*7.5634*7.5585
07/16/2010 03:00:00*7.56*7.5634*7.569*7.5585
07/16/2010 03:05:00*7.5634*7.5675*7.5675*7.5634
07/16/2010 03:10:00*7.5675*7.5578*7.5675*7.5539
07/16/2010 03:15:00*7.5578*7.5578*7.5598*7.5555
07/16/2010 03:20:00*7.5578*7.5553*7.5578*7.5515
07/16/2010 03:25:00*7.5553*7.5555*7.558*7.5535
07/16/2010 03:30:00*7.5555*7.5517*7.5557*7.5514
07/16/2010 03:35:00*7.5517*7.5505*7.5541*7.55
07/16/2010 03:40:00*7.5505*7.5415*7.5508*7.5386
07/16/2010 03:45:00*7.5415*7.546*7.5462*7.5415
07/16/2010 03:50:00*7.546*7.5452*7.546*7.5425
07/16/2010 03:55:00*7.5452*7.5425*7.5452*7.5422
07/16/2010 04:00:00*7.5425*7.544*7.544*7.5416
07/16/2010 04:05:00*7.544*7.5495*7.55*7.544
07/16/2010 04:10:00*7.5495*7.551*7.5513*7.5495
07/16/2010 04:15:00*7.551*7.5502*7.551*7.5502
07/16/2010 04:20:00*7.5502*7.5526*7.5551*7.5502
07/16/2010 04:25:00*7.5526*7.5571*7.5585*7.5518
07/16/2010 04:30:00*7.5571*7.56*7.5613*7.5563
07/16/2010 04:35:00*7.56*7.5613*7.563*7.5595
07/16/2010 04:40:00*7.5613*7.5676*7.5676*7.5613
07/16/2010 04:45:00*7.5676*7.5638*7.5678*7.5638
07/16/2010 04:50:00*7.5638*7.5642*7.5663*7.5629
07/16/2010 04:55:00*7.5642*7.5592*7.5643*7.5592
07/16/2010 05:00:00*7.5592*7.5646*7.5646*7.5559
07/16/2010 05:05:00*7.5646*7.5643*7.5654*7.5619
07/16/2010 05:10:00*7.5643*7.5574*7.5653*7.5574
07/16/2010 05:15:00*7.5574*7.552*7.5574*7.5507
07/16/2010 05:20:00*7.552*7.5636*7.5636*7.552
07/16/2010 05:25:00*7.5636*7.5664*7.568*7.5621
07/16/2010 05:30:00*7.5664*7.568*7.568*7.5635
07/16/2010 05:35:00*7.568*7.5681*7.5683*7.5651
07/16/2010 05:40:00*7.5681*7.5684*7.5684*7.5649
07/16/2010 05:45:00*7.5684*7.5653*7.5684*7.5614
07/16/2010 05:50:00*7.5653*7.5681*7.5683*7.562
07/16/2010 05:55:00*7.5681*7.5672*7.5681*7.5645
07/16/2010 06:00:00*7.5672*7.5653*7.5672*7.5617
07/16/2010 06:05:00*7.5653*7.5645*7.5665*7.5634
07/16/2010 06:10:00*7.5645*7.561*7.565*7.5598
07/16/2010 06:15:00*7.561*7.5562*7.5618*7.5535
07/16/2010 06:20:00*7.5562*7.5559*7.5562*7.5541
07/16/2010 06:25:00*7.5559*7.5509*7.5559*7.5478
07/16/2010 06:30:00*7.5509*7.5493*7.5515*7.5464
07/16/2010 06:35:00*7.5493*7.5483*7.5512*7.5474
07/16/2010 06:40:00*7.5483*7.5491*7.5528*7.5467
07/16/2010 06:45:00*7.5491*7.5484*7.5491*7.5465
07/16/2010 06:50:00*7.5484*7.5428*7.5484*7.5424
07/16/2010 06:55:00*7.5428*7.5421*7.5435*7.5392
07/16/2010 07:00:00*7.5421*7.5433*7.5437*7.5396
07/16/2010 07:05:00*7.5433*7.5424*7.5445*7.5403
07/16/2010 07:10:00*7.5424*7.5361*7.5424*7.5352
07/16/2010 07:15:00*7.5361*7.538*7.5383*7.5319
07/16/2010 07:20:00*7.538*7.538*7.5397*7.5366
07/16/2010 07:25:00*7.538*7.537*7.5386*7.5337
07/16/2010 07:30:00*7.537*7.5285*7.5373*7.525
07/16/2010 07:35:00*7.5285*7.533*7.533*7.5285
07/16/2010 07:40:00*7.533*7.5372*7.5419*7.5302
07/16/2010 07:45:00*7.5372*7.5411*7.5424*7.5372
07/16/2010 07:50:00*7.5411*7.5459*7.5477*7.5398
07/16/2010 07:55:00*7.5459*7.5515*7.5515*7.5441
07/16/2010 08:00:00*7.5515*7.5512*7.554*7.5493
07/16/2010 08:05:00*7.5512*7.5535*7.5607*7.5503
07/16/2010 08:10:00*7.5535*7.548*7.555*7.543
07/16/2010 08:15:00*7.548*7.5397*7.5491*7.5373
07/16/2010 08:20:00*7.5397*7.5392*7.5414*7.5391
07/16/2010 08:25:00*7.5392*7.5525*7.5525*7.5391
07/16/2010 08:30:00*7.5525*7.5533*7.5585*7.5522
07/16/2010 08:35:00*7.5533*7.5647*7.5674*7.5533
07/16/2010 08:40:00*7.5647*7.5718*7.5785*7.5646
07/16/2010 08:45:00*7.5718*7.5801*7.5823*7.5685
07/16/2010 08:50:00*7.5801*7.5774*7.5837*7.5752
07/16/2010 08:55:00*7.5774*7.5757*7.5774*7.5738
07/16/2010 09:00:00*7.5757*7.5742*7.5772*7.5742
07/16/2010 09:05:00*7.5742*7.5872*7.5886*7.5742
07/16/2010 09:10:00*7.5872*7.5866*7.5906*7.5853
07/16/2010 09:15:00*7.5866*7.5921*7.5927*7.5832
07/16/2010 09:20:00*7.5921*7.5817*7.5961*7.5789
07/16/2010 09:25:00*7.5817*7.5813*7.5869*7.5793
07/16/2010 09:30:00*7.5813*7.5825*7.5825*7.5791
07/16/2010 09:35:00*7.5825*7.5806*7.584*7.5798
07/16/2010 09:40:00*7.5806*7.5798*7.5827*7.5789
07/16/2010 09:45:00*7.5798*7.5868*7.5871*7.5759
07/16/2010 09:50:00*7.5868*7.5842*7.589*7.5825
07/16/2010 09:55:00*7.5842*7.5813*7.5889*7.5802
07/16/2010 10:00:00*7.5813*7.5845*7.5906*7.5813
07/16/2010 10:05:00*7.5845*7.5858*7.586*7.582
07/16/2010 10:10:00*7.5858*7.5916*7.5959*7.5858
07/16/2010 10:15:00*7.5916*7.5913*7.5946*7.5893
07/16/2010 10:20:00*7.5913*7.5877*7.5937*7.5847
07/16/2010 10:25:00*7.5877*7.5892*7.5909*7.5874
07/16/2010 10:30:00*7.5892*7.5889*7.5926*7.5885
07/16/2010 10:35:00*7.5889*7.6008*7.6038*7.5889
07/16/2010 10:40:00*7.6008*7.601*7.601*7.571
07/16/2010 10:45:00*7.601*7.5832*7.6015*7.5827
07/16/2010 10:50:00*7.5832*7.5813*7.5832*7.5783
07/16/2010 10:55:00*7.5813*7.5838*7.5864*7.5813
07/16/2010 11:00:00*7.5838*7.5823*7.5935*7.5821
07/16/2010 11:05:00*7.5823*7.5732*7.5823*7.5632
07/16/2010 11:10:00*7.5732*7.5823*7.5859*7.573
07/16/2010 11:15:00*7.5823*7.5812*7.5861*7.5812
07/16/2010 11:20:00*7.5812*7.5831*7.5845*7.5812
07/16/2010 11:25:00*7.5831*7.5897*7.5897*7.5821
07/16/2010 11:30:00*7.5897*7.5907*7.6*7.5876
07/16/2010 11:35:00*7.5907*7.5897*7.5948*7.5877
07/16/2010 11:40:00*7.5897*7.5903*7.5905*7.5882
07/16/2010 11:45:00*7.5903*7.5956*7.5956*7.5882
07/16/2010 11:50:00*7.5956*7.5967*7.5983*7.5907
07/16/2010 11:55:00*7.5967*7.6012*7.605*7.5961
07/16/2010 12:00:00*7.6012*7.6041*7.6049*7.5974
07/16/2010 12:05:00*7.6041*7.601*7.6041*7.5978
07/16/2010 12:10:00*7.601*7.5978*7.6012*7.5978
07/16/2010 12:15:00*7.5978*7.5938*7.5979*7.5928
07/16/2010 12:20:00*7.5938*7.5934*7.5938*7.5928
07/16/2010 12:25:00*7.5934*7.5958*7.5962*7.5934
07/16/2010 12:30:00*7.5958*7.5928*7.5958*7.5928
07/16/2010 12:35:00*7.5928*7.5933*7.5953*7.5928
07/16/2010 12:40:00*7.5933*7.5956*7.5965*7.5929
07/16/2010 12:45:00*7.5956*7.5955*7.5956*7.5929
07/16/2010 12:50:00*7.5955*7.5935*7.5955*7.5935
07/16/2010 12:55:00*7.5935*7.5881*7.5942*7.5881
07/16/2010 13:00:00*7.5881*7.5916*7.592*7.5881
07/16/2010 13:05:00*7.5916*7.5896*7.5939*7.5878
07/16/2010 13:10:00*7.5896*7.5896*7.5902*7.5878
07/16/2010 13:15:00*7.5896*7.5893*7.5936*7.5884
07/16/2010 13:20:00*7.5893*7.5902*7.5908*7.5834
07/16/2010 13:25:00*7.5902*7.5904*7.5904*7.589
07/16/2010 13:30:00*7.5904*7.5908*7.5911*7.5701
07/16/2010 13:35:00*7.5908*7.5767*7.5943*7.5767
07/16/2010 13:40:00*7.5767*7.5793*7.5804*7.5727
07/16/2010 13:45:00*7.5793*7.5806*7.5937*7.5596
07/16/2010 13:50:00*7.5806*7.5807*7.5885*7.5591
07/16/2010 13:55:00*7.5807*7.5866*7.5872*7.5775
07/16/2010 14:00:00*7.5866*7.5751*7.5866*7.5751
07/16/2010 14:05:00*7.5751*7.5771*7.5819*7.5641
07/16/2010 14:10:00*7.5771*7.5808*7.5833*7.5769
07/16/2010 14:15:00*7.5808*7.5791*7.5814*7.5791
07/16/2010 14:20:00*7.5791*7.5828*7.5828*7.5791
07/16/2010 14:25:00*7.5828*7.5791*7.5833*7.5791
07/16/2010 14:30:00*7.5791*7.581*7.5857*7.5788
07/16/2010 14:35:00*7.581*7.5805*7.582*7.5738
07/16/2010 14:40:00*7.5805*7.5808*7.582*7.5737
07/16/2010 14:45:00*7.5808*7.5791*7.5818*7.5781
07/16/2010 14:50:00*7.5791*7.5808*7.5818*7.5791
07/16/2010 14:55:00*7.5808*7.5827*7.5857*7.5796
07/16/2010 15:00:00*7.5827*7.5831*7.5835*7.5803
07/16/2010 15:05:00*7.5831*7.5801*7.5837*7.5801
07/16/2010 15:10:00*7.5801*7.5845*7.5853*7.5801
07/16/2010 15:15:00*7.5845*7.5847*7.5856*7.5832
07/16/2010 15:20:00*7.5847*7.5849*7.5872*7.5838
07/16/2010 15:25:00*7.5849*7.5846*7.5875*7.5831
07/16/2010 15:30:00*7.5846*7.5855*7.5865*7.5837
07/16/2010 15:35:00*7.5855*7.5849*7.5873*7.5836
07/16/2010 15:40:00*7.5849*7.5847*7.5849*7.584
07/16/2010 15:45:00*7.5847*7.5847*7.5917*7.5847
07/16/2010 15:50:00*7.5847*7.5853*7.5856*7.5837
07/16/2010 15:55:00*7.5853*7.5848*7.5867*7.5822
07/16/2010 16:00:00*7.5848*7.5871*7.5888*7.5845
07/16/2010 16:05:00*7.5871*7.586*7.5871*7.5807
