07/14/2010 17:05:00*7.5158*7.5143*7.517*7.5124
07/14/2010 17:10:00*7.5143*7.5228*7.5228*7.514
07/14/2010 17:15:00*7.5228*7.5189*7.5228*7.5189
07/14/2010 17:20:00*7.5189*7.5199*7.5228*7.5189
07/14/2010 17:25:00*7.5199*7.5222*7.5228*7.5194
07/14/2010 17:30:00*7.5222*7.5228*7.5234*7.5219
07/14/2010 17:35:00*7.5228*7.5201*7.524*7.5146
07/14/2010 17:40:00*7.5201*7.5186*7.5202*7.516
07/14/2010 17:45:00*7.5186*7.5193*7.5215*7.5181
07/14/2010 17:50:00*7.5193*7.5179*7.5201*7.5179
07/14/2010 17:55:00*7.5179*7.52*7.52*7.5179
07/14/2010 18:00:00*7.52*7.5193*7.52*7.5187
07/14/2010 18:05:00*7.5193*7.5201*7.5201*7.5186
07/14/2010 18:10:00*7.5201*7.5201*7.5225*7.5201
07/14/2010 18:15:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:20:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:25:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:30:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:35:00*7.5201*7.5201*7.5201*7.5198
07/14/2010 18:40:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:45:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:50:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 18:55:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 19:00:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 19:05:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 19:10:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 19:15:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 19:20:00*7.5201*7.5201*7.5201*7.5201
07/14/2010 19:25:00*7.5201*7.5178*7.5201*7.5177
07/14/2010 19:30:00*7.5178*7.5178*7.5182*7.5177
07/14/2010 19:35:00*7.5178*7.5178*7.5186*7.514
07/14/2010 19:40:00*7.5178*7.5168*7.5181*7.5168
07/14/2010 19:45:00*7.5168*7.5168*7.5186*7.5168
07/14/2010 19:50:00*7.5168*7.5182*7.5188*7.5168
07/14/2010 19:55:00*7.5182*7.5191*7.5191*7.5177
07/14/2010 20:00:00*7.5191*7.5194*7.5195*7.5186
07/14/2010 20:05:00*7.5194*7.5251*7.5261*7.514
07/14/2010 20:10:00*7.5251*7.5297*7.5317*7.5236
07/14/2010 20:15:00*7.5297*7.5281*7.5299*7.5276
07/14/2010 20:20:00*7.5281*7.5274*7.5392*7.5244
07/14/2010 20:25:00*7.5274*7.5304*7.545*7.5267
07/14/2010 20:30:00*7.5304*7.5297*7.5304*7.5279
07/14/2010 20:35:00*7.5297*7.5305*7.5305*7.5269
07/14/2010 20:40:00*7.5305*7.5288*7.5305*7.5269
07/14/2010 20:45:00*7.5288*7.5298*7.5304*7.5288
07/14/2010 20:50:00*7.5298*7.5308*7.5325*7.5279
07/14/2010 20:55:00*7.5308*7.5673*7.5675*7.5299
07/14/2010 21:00:00*7.5673*7.5316*7.5717*7.5308
07/14/2010 21:05:00*7.5316*7.5389*7.54*7.5316
07/14/2010 21:10:00*7.5389*7.5489*7.549*7.5389
07/14/2010 21:15:00*7.5489*7.5539*7.554*7.5391
07/14/2010 21:20:00*7.5539*7.5539*7.5539*7.5539
07/14/2010 21:25:00*7.5539*7.5389*7.5539*7.5389
07/14/2010 21:30:00*7.5389*7.5389*7.5391*7.5389
07/14/2010 21:35:00*7.5389*7.5389*7.5391*7.5389
07/14/2010 21:40:00*7.5389*7.5489*7.549*7.5389
07/14/2010 21:45:00*7.5489*7.5489*7.5489*7.5486
07/14/2010 21:50:00*7.5489*7.5628*7.5634*7.539
07/14/2010 21:55:00*7.5628*7.5634*7.5634*7.562
07/14/2010 22:00:00*7.5634*7.5588*7.5634*7.5588
07/14/2010 22:05:00*7.5588*7.5576*7.5606*7.548
07/14/2010 22:10:00*7.5576*7.5546*7.5582*7.5539
07/14/2010 22:15:00*7.5546*7.5338*7.557*7.5338
07/14/2010 22:20:00*7.5338*7.549*7.549*7.5338
07/14/2010 22:25:00*7.549*7.5455*7.549*7.5426
07/14/2010 22:30:00*7.5455*7.5487*7.555*7.5455
07/14/2010 22:35:00*7.5487*7.5536*7.5542*7.5479
07/14/2010 22:40:00*7.5536*7.553*7.555*7.553
07/14/2010 22:45:00*7.553*7.5524*7.5545*7.55
07/14/2010 22:50:00*7.5524*7.5524*7.553*7.5514
07/14/2010 22:55:00*7.5524*7.5518*7.553*7.55
07/14/2010 23:00:00*7.5518*7.553*7.5536*7.5518
07/14/2010 23:05:00*7.553*7.5539*7.5539*7.5527
07/14/2010 23:10:00*7.5539*7.5539*7.5539*7.5539
07/14/2010 23:15:00*7.5539*7.5539*7.5539*7.5539
07/14/2010 23:20:00*7.5539*7.5489*7.5539*7.539
07/14/2010 23:25:00*7.5489*7.5486*7.549*7.5486
07/14/2010 23:30:00*7.5486*7.5485*7.5486*7.5485
07/14/2010 23:35:00*7.5485*7.5485*7.5485*7.5485
07/14/2010 23:40:00*7.5485*7.5485*7.5485*7.5485
07/14/2010 23:45:00*7.5485*7.5485*7.5485*7.5485
07/14/2010 23:50:00*7.5485*7.5485*7.5485*7.5485
07/14/2010 23:55:00*7.5485*7.5485*7.5485*7.5485
07/15/2010 00:00:00*7.5485*7.5485*7.5485*7.5485
07/15/2010 00:05:00*7.5485*7.5482*7.5491*7.5454
07/15/2010 00:10:00*7.5482*7.5467*7.559*7.5467
07/15/2010 00:15:00*7.5467*7.5488*7.5503*7.5464
07/15/2010 00:20:00*7.5488*7.5476*7.5497*7.5464
07/15/2010 00:25:00*7.5476*7.5491*7.5497*7.5467
07/15/2010 00:30:00*7.5491*7.546*7.5494*7.546
07/15/2010 00:35:00*7.546*7.5444*7.5467*7.5423
07/15/2010 00:40:00*7.5444*7.5444*7.5464*7.5423
07/15/2010 00:45:00*7.5444*7.5476*7.5476*7.5444
07/15/2010 00:50:00*7.5476*7.5473*7.5494*7.547
07/15/2010 00:55:00*7.5473*7.5473*7.5476*7.5434
07/15/2010 01:00:00*7.5473*7.5434*7.5476*7.5423
07/15/2010 01:05:00*7.5434*7.5485*7.5485*7.5434
07/15/2010 01:10:00*7.5485*7.5485*7.5485*7.5485
07/15/2010 01:15:00*7.5485*7.5432*7.56*7.5432
07/15/2010 01:20:00*7.5432*7.5475*7.55*7.54
07/15/2010 01:25:00*7.5475*7.542*7.5475*7.5388
07/15/2010 01:30:00*7.542*7.5409*7.5431*7.5406
07/15/2010 01:35:00*7.5409*7.5414*7.5422*7.5382
07/15/2010 01:40:00*7.5414*7.5422*7.5422*7.5411
07/15/2010 01:45:00*7.5422*7.5402*7.5422*7.5402
07/15/2010 01:50:00*7.5402*7.5387*7.5402*7.5387
07/15/2010 01:55:00*7.5387*7.5434*7.5435*7.5387
07/15/2010 02:00:00*7.5434*7.5435*7.5435*7.5428
07/15/2010 02:05:00*7.5435*7.5405*7.5456*7.5405
07/15/2010 02:10:00*7.5405*7.5387*7.5405*7.5387
07/15/2010 02:15:00*7.5387*7.5337*7.5387*7.5199
07/15/2010 02:20:00*7.5337*7.556*7.556*7.5337
07/15/2010 02:25:00*7.556*7.551*7.556*7.5457
07/15/2010 02:30:00*7.551*7.5536*7.5551*7.5497
07/15/2010 02:35:00*7.5536*7.56*7.5655*7.5463
07/15/2010 02:40:00*7.56*7.5505*7.5635*7.5505
07/15/2010 02:45:00*7.5505*7.5515*7.5543*7.5475
07/15/2010 02:50:00*7.5515*7.545*7.553*7.545
07/15/2010 02:55:00*7.545*7.534*7.545*7.529
07/15/2010 03:00:00*7.534*7.5261*7.5342*7.52
07/15/2010 03:05:00*7.5261*7.5266*7.5308*7.5195
07/15/2010 03:10:00*7.5266*7.5245*7.5266*7.5205
07/15/2010 03:15:00*7.5245*7.531*7.531*7.5245
07/15/2010 03:20:00*7.531*7.5268*7.5363*7.5268
07/15/2010 03:25:00*7.5268*7.5334*7.5348*7.525
07/15/2010 03:30:00*7.5334*7.5401*7.5411*7.5314
07/15/2010 03:35:00*7.5401*7.5398*7.544*7.5394
07/15/2010 03:40:00*7.5398*7.5429*7.5453*7.5398
07/15/2010 03:45:00*7.5429*7.5425*7.5429*7.541
07/15/2010 03:50:00*7.5425*7.5425*7.5455*7.5402
07/15/2010 03:55:00*7.5425*7.5408*7.5426*7.5408
07/15/2010 04:00:00*7.5408*7.541*7.5435*7.5407
07/15/2010 04:05:00*7.541*7.5425*7.5448*7.541
07/15/2010 04:10:00*7.5425*7.5473*7.548*7.5406
07/15/2010 04:15:00*7.5473*7.5435*7.5473*7.5434
07/15/2010 04:20:00*7.5435*7.537*7.5435*7.534
07/15/2010 04:25:00*7.537*7.5323*7.5379*7.53
07/15/2010 04:30:00*7.5323*7.5397*7.5415*7.5323
07/15/2010 04:35:00*7.5397*7.5414*7.5434*7.5363
07/15/2010 04:40:00*7.5414*7.5398*7.5452*7.5359
07/15/2010 04:45:00*7.5398*7.5397*7.5417*7.5361
07/15/2010 04:50:00*7.5397*7.5337*7.5397*7.5297
07/15/2010 04:55:00*7.5337*7.5421*7.5421*7.5337
07/15/2010 05:00:00*7.5421*7.5364*7.5424*7.5354
07/15/2010 05:05:00*7.5364*7.5379*7.5398*7.5347
07/15/2010 05:10:00*7.5379*7.5314*7.5421*7.531
07/15/2010 05:15:00*7.5314*7.5393*7.5402*7.5302
07/15/2010 05:20:00*7.5393*7.5375*7.5394*7.5355
07/15/2010 05:25:00*7.5375*7.5391*7.5402*7.5369
07/15/2010 05:30:00*7.5391*7.5423*7.5423*7.5391
07/15/2010 05:35:00*7.5423*7.543*7.544*7.541
07/15/2010 05:40:00*7.543*7.5478*7.5506*7.5425
07/15/2010 05:45:00*7.5478*7.55*7.5528*7.5458
07/15/2010 05:50:00*7.55*7.5451*7.5507*7.5447
07/15/2010 05:55:00*7.5451*7.5442*7.5451*7.5421
07/15/2010 06:00:00*7.5442*7.5431*7.5452*7.5413
07/15/2010 06:05:00*7.5431*7.5488*7.5493*7.54
07/15/2010 06:10:00*7.5488*7.5501*7.5528*7.5463
07/15/2010 06:15:00*7.5501*7.5471*7.5505*7.545
07/15/2010 06:20:00*7.5471*7.5488*7.5527*7.5469
07/15/2010 06:25:00*7.5488*7.5468*7.5491*7.5447
07/15/2010 06:30:00*7.5468*7.5444*7.5492*7.5444
07/15/2010 06:35:00*7.5444*7.5335*7.5444*7.5316
07/15/2010 06:40:00*7.5335*7.5335*7.5364*7.5317
07/15/2010 06:45:00*7.5335*7.536*7.536*7.5321
07/15/2010 06:50:00*7.536*7.5391*7.542*7.5321
07/15/2010 06:55:00*7.5391*7.5397*7.5417*7.5375
07/15/2010 07:00:00*7.5397*7.5389*7.5397*7.5357
07/15/2010 07:05:00*7.5389*7.5402*7.5406*7.5377
07/15/2010 07:10:00*7.5402*7.5406*7.5414*7.5394
07/15/2010 07:15:00*7.5406*7.5696*7.5782*7.5398
07/15/2010 07:20:00*7.5696*7.5571*7.5746*7.539
07/15/2010 07:25:00*7.5571*7.5598*7.5614*7.5527
07/15/2010 07:30:00*7.5598*7.555*7.5598*7.5548
07/15/2010 07:35:00*7.555*7.555*7.5588*7.5531
07/15/2010 07:40:00*7.555*7.5554*7.5555*7.5542
07/15/2010 07:45:00*7.5554*7.5551*7.5593*7.5545
07/15/2010 07:50:00*7.5551*7.5548*7.5558*7.5535
07/15/2010 07:55:00*7.5548*7.5527*7.5548*7.5515
07/15/2010 08:00:00*7.5527*7.5517*7.5535*7.551
07/15/2010 08:05:00*7.5517*7.5473*7.5546*7.5473
07/15/2010 08:10:00*7.5473*7.5514*7.5523*7.5473
07/15/2010 08:15:00*7.5514*7.5589*7.5589*7.5494
07/15/2010 08:20:00*7.5589*7.5517*7.5608*7.5515
07/15/2010 08:25:00*7.5517*7.5491*7.5535*7.5485
07/15/2010 08:30:00*7.5491*7.5441*7.5507*7.5425
07/15/2010 08:35:00*7.5441*7.5518*7.558*7.5441
07/15/2010 08:40:00*7.5518*7.5497*7.5518*7.5403
07/15/2010 08:45:00*7.5497*7.5437*7.5499*7.5437
07/15/2010 08:50:00*7.5437*7.5462*7.5462*7.5398
07/15/2010 08:55:00*7.5462*7.546*7.5521*7.543
07/15/2010 09:00:00*7.546*7.55*7.5525*7.546
07/15/2010 09:05:00*7.55*7.5549*7.5558*7.55
07/15/2010 09:10:00*7.5549*7.5521*7.5578*7.5483
07/15/2010 09:15:00*7.5521*7.5488*7.5531*7.5465
07/15/2010 09:20:00*7.5488*7.5485*7.5493*7.5455
07/15/2010 09:25:00*7.5485*7.55*7.5541*7.5478
07/15/2010 09:30:00*7.55*7.5587*7.5603*7.55
07/15/2010 09:35:00*7.5587*7.5581*7.5616*7.5541
07/15/2010 09:40:00*7.5581*7.5465*7.5584*7.5442
07/15/2010 09:45:00*7.5465*7.555*7.555*7.5465
07/15/2010 09:50:00*7.555*7.562*7.5638*7.555
07/15/2010 09:55:00*7.562*7.5601*7.5647*7.5571
07/15/2010 10:00:00*7.5601*7.559*7.5615*7.5559
07/15/2010 10:05:00*7.559*7.5725*7.5747*7.5586
07/15/2010 10:10:00*7.5725*7.5844*7.5918*7.5722
07/15/2010 10:15:00*7.5844*7.5866*7.5958*7.5825
07/15/2010 10:20:00*7.5866*7.5851*7.5936*7.5848
07/15/2010 10:25:00*7.5851*7.5851*7.5881*7.584
07/15/2010 10:30:00*7.5851*7.5695*7.5853*7.5693
07/15/2010 10:35:00*7.5695*7.5758*7.5765*7.5695
07/15/2010 10:40:00*7.5758*7.5744*7.5784*7.5744
07/15/2010 10:45:00*7.5744*7.5789*7.5811*7.5744
07/15/2010 10:50:00*7.5789*7.5647*7.5793*7.5647
07/15/2010 10:55:00*7.5647*7.5648*7.57*7.5613
07/15/2010 11:00:00*7.5648*7.55*7.5659*7.5488
07/15/2010 11:05:00*7.55*7.5566*7.5604*7.5483
07/15/2010 11:10:00*7.5566*7.5603*7.562*7.5545
07/15/2010 11:15:00*7.5603*7.5608*7.5659*7.5591
07/15/2010 11:20:00*7.5608*7.5561*7.5608*7.5541
07/15/2010 11:25:00*7.5561*7.5591*7.5613*7.5552
07/15/2010 11:30:00*7.5591*7.558*7.5621*7.5565
07/15/2010 11:35:00*7.558*7.5587*7.5591*7.5569
07/15/2010 11:40:00*7.5587*7.553*7.5587*7.5499
07/15/2010 11:45:00*7.553*7.5466*7.5536*7.5456
07/15/2010 11:50:00*7.5466*7.5524*7.5525*7.546
07/15/2010 11:55:00*7.5524*7.553*7.5541*7.5516
07/15/2010 12:00:00*7.553*7.56*7.56*7.5526
07/15/2010 12:05:00*7.56*7.57*7.57*7.5591
07/15/2010 12:10:00*7.57*7.5726*7.5729*7.5641
07/15/2010 12:15:00*7.5726*7.5627*7.5732*7.557
07/15/2010 12:20:00*7.5627*7.5713*7.5713*7.5627
07/15/2010 12:25:00*7.5713*7.5775*7.5781*7.5701
07/15/2010 12:30:00*7.5775*7.5765*7.578*7.5756
07/15/2010 12:35:00*7.5765*7.5738*7.5798*7.5738
07/15/2010 12:40:00*7.5738*7.5772*7.5772*7.5719
07/15/2010 12:45:00*7.5772*7.5829*7.5838*7.5723
07/15/2010 12:50:00*7.5829*7.582*7.5829*7.5777
07/15/2010 12:55:00*7.582*7.5806*7.5836*7.5804
07/15/2010 13:00:00*7.5806*7.5816*7.5831*7.5789
07/15/2010 13:05:00*7.5816*7.5734*7.5816*7.562
07/15/2010 13:10:00*7.5734*7.5735*7.5766*7.561
07/15/2010 13:15:00*7.5735*7.5772*7.579*7.5617
07/15/2010 13:20:00*7.5772*7.5774*7.5802*7.5744
07/15/2010 13:25:00*7.5774*7.5774*7.5787*7.5753
07/15/2010 13:30:00*7.5774*7.5765*7.5819*7.5745
07/15/2010 13:35:00*7.5765*7.5795*7.5795*7.5765
07/15/2010 13:40:00*7.5795*7.5797*7.5797*7.5783
07/15/2010 13:45:00*7.5797*7.5788*7.5797*7.5788
07/15/2010 13:50:00*7.5788*7.5789*7.5789*7.5788
07/15/2010 13:55:00*7.5789*7.5799*7.5802*7.5788
07/15/2010 14:00:00*7.5799*7.5772*7.5799*7.5767
07/15/2010 14:05:00*7.5772*7.5765*7.5795*7.5755
07/15/2010 14:10:00*7.5765*7.5817*7.5817*7.5765
07/15/2010 14:15:00*7.5817*7.5841*7.5858*7.5799
07/15/2010 14:20:00*7.5841*7.5856*7.5883*7.5814
07/15/2010 14:25:00*7.5856*7.583*7.5864*7.5817
07/15/2010 14:30:00*7.583*7.5827*7.5865*7.5815
07/15/2010 14:35:00*7.5827*7.5812*7.5827*7.5785
07/15/2010 14:40:00*7.5812*7.5801*7.5812*7.5801
07/15/2010 14:45:00*7.5801*7.5801*7.5808*7.5801
07/15/2010 14:50:00*7.5801*7.5728*7.5819*7.5692
07/15/2010 14:55:00*7.5728*7.5722*7.5768*7.569
07/15/2010 15:00:00*7.5722*7.5754*7.5765*7.5722
07/15/2010 15:05:00*7.5754*7.5775*7.5775*7.5742
07/15/2010 15:10:00*7.5775*7.5736*7.5802*7.5736
07/15/2010 15:15:00*7.5736*7.5736*7.5742*7.5736
07/15/2010 15:20:00*7.5736*7.5742*7.5767*7.5736
07/15/2010 15:25:00*7.5742*7.5748*7.579*7.5737
07/15/2010 15:30:00*7.5748*7.5766*7.5793*7.5748
07/15/2010 15:35:00*7.5766*7.5738*7.5766*7.5738
07/15/2010 15:40:00*7.5738*7.5723*7.5738*7.5723
07/15/2010 15:45:00*7.5723*7.5699*7.5732*7.5699
07/15/2010 15:50:00*7.5699*7.5627*7.5701*7.5557
07/15/2010 15:55:00*7.5627*7.5559*7.5627*7.5559
07/15/2010 16:00:00*7.5559*7.539*7.5561*7.539
07/15/2010 16:05:00*7.539*7.5507*7.5509*7.539
07/15/2010 16:10:00*7.5507*7.5423*7.5513*7.5384
07/15/2010 16:15:00*7.5423*7.5407*7.5432*7.5353
07/15/2010 16:20:00*7.5407*7.5347*7.5407*7.5344
07/15/2010 16:25:00*7.5347*7.5359*7.5359*7.5301
07/15/2010 16:30:00*7.5359*7.5454*7.5475*7.535
07/15/2010 16:35:00*7.5454*7.5362*7.5491*7.5362
07/15/2010 16:40:00*7.5362*7.5374*7.538*7.5353
07/15/2010 16:45:00*7.5374*7.5448*7.5462*7.5374
07/15/2010 16:50:00*7.5448*7.5421*7.5454*7.5421
07/15/2010 16:55:00*7.5421*7.5424*7.543*7.5408
07/15/2010 17:00:00*7.5424*7.5356*7.543*7.5356
