07/13/2010 17:05:00*7.5224*7.5229*7.5229*7.5208
07/13/2010 17:10:00*7.5229*7.5229*7.5229*7.5229
07/13/2010 17:15:00*7.5229*7.5229*7.5229*7.5229
07/13/2010 17:20:00*7.5229*7.5251*7.5251*7.5229
07/13/2010 17:25:00*7.5251*7.5253*7.5257*7.5251
07/13/2010 17:30:00*7.5253*7.5253*7.5253*7.5253
07/13/2010 17:35:00*7.5253*7.5253*7.5253*7.5253
07/13/2010 17:40:00*7.5253*7.5253*7.5253*7.5253
07/13/2010 17:45:00*7.5253*7.5253*7.5256*7.5253
07/13/2010 17:50:00*7.5253*7.5253*7.5253*7.5253
07/13/2010 17:55:00*7.5253*7.5253*7.5257*7.5253
07/13/2010 18:00:00*7.5253*7.5253*7.5253*7.5253
07/13/2010 18:05:00*7.5253*7.5269*7.5274*7.5253
07/13/2010 18:10:00*7.5269*7.5274*7.5276*7.5269
07/13/2010 18:15:00*7.5274*7.5274*7.5276*7.5271
07/13/2010 18:20:00*7.5274*7.5274*7.5276*7.5269
07/13/2010 18:25:00*7.5274*7.5269*7.5276*7.5269
07/13/2010 18:30:00*7.5269*7.5301*7.5315*7.5255
07/13/2010 18:35:00*7.5301*7.53*7.5315*7.5294
07/13/2010 18:40:00*7.53*7.5299*7.5302*7.529
07/13/2010 18:45:00*7.5299*7.5182*7.5306*7.5173
07/13/2010 18:50:00*7.5182*7.5181*7.5195*7.5175
07/13/2010 18:55:00*7.5181*7.5184*7.519*7.5175
07/13/2010 19:00:00*7.5184*7.5181*7.5187*7.5175
07/13/2010 19:05:00*7.5181*7.5178*7.5184*7.5172
07/13/2010 19:10:00*7.5178*7.5211*7.5211*7.5178
07/13/2010 19:15:00*7.5211*7.5187*7.5211*7.5178
07/13/2010 19:20:00*7.5187*7.5189*7.5218*7.5181
07/13/2010 19:25:00*7.5189*7.5204*7.5211*7.5183
07/13/2010 19:30:00*7.5204*7.5183*7.5241*7.5175
07/13/2010 19:35:00*7.5183*7.5199*7.5241*7.5183
07/13/2010 19:40:00*7.5199*7.5238*7.5241*7.5175
07/13/2010 19:45:00*7.5238*7.5232*7.5238*7.521
07/13/2010 19:50:00*7.5232*7.5232*7.5246*7.5229
07/13/2010 19:55:00*7.5232*7.5206*7.5232*7.52
07/13/2010 20:00:00*7.5206*7.5222*7.5222*7.52
07/13/2010 20:05:00*7.5222*7.521*7.5231*7.5191
07/13/2010 20:10:00*7.521*7.5191*7.521*7.5191
07/13/2010 20:15:00*7.5191*7.5191*7.521*7.5191
07/13/2010 20:20:00*7.5191*7.5191*7.5209*7.5191
07/13/2010 20:25:00*7.5191*7.5191*7.521*7.5191
07/13/2010 20:30:00*7.5191*7.5191*7.52*7.5191
07/13/2010 20:35:00*7.5191*7.5191*7.5191*7.5191
07/13/2010 20:40:00*7.5191*7.52*7.52*7.5191
07/13/2010 20:45:00*7.52*7.5331*7.5331*7.52
07/13/2010 20:50:00*7.5331*7.5331*7.5331*7.5331
07/13/2010 20:55:00*7.5331*7.5329*7.5331*7.5329
07/13/2010 21:00:00*7.5329*7.5329*7.5329*7.5329
07/13/2010 21:05:00*7.5329*7.5311*7.5329*7.5311
07/13/2010 21:10:00*7.5311*7.5314*7.5317*7.5311
07/13/2010 21:15:00*7.5314*7.5332*7.5332*7.5314
07/13/2010 21:20:00*7.5332*7.5335*7.5352*7.5329
07/13/2010 21:25:00*7.5335*7.5314*7.5347*7.5311
07/13/2010 21:30:00*7.5314*7.5332*7.5347*7.5308
07/13/2010 21:35:00*7.5332*7.5332*7.5361*7.5308
07/13/2010 21:40:00*7.5332*7.5326*7.5332*7.5311
07/13/2010 21:45:00*7.5326*7.5332*7.5332*7.5317
07/13/2010 21:50:00*7.5332*7.5329*7.5335*7.532
07/13/2010 21:55:00*7.5329*7.5336*7.5338*7.5317
07/13/2010 22:00:00*7.5336*7.5331*7.5336*7.5323
07/13/2010 22:05:00*7.5331*7.5313*7.5331*7.5313
07/13/2010 22:10:00*7.5313*7.5313*7.5313*7.5313
07/13/2010 22:15:00*7.5313*7.5313*7.5313*7.5313
07/13/2010 22:20:00*7.5313*7.5313*7.5313*7.5313
07/13/2010 22:25:00*7.5313*7.5329*7.535*7.5313
07/13/2010 22:30:00*7.5329*7.5329*7.5329*7.5329
07/13/2010 22:35:00*7.5329*7.5329*7.5329*7.5329
07/13/2010 22:40:00*7.5329*7.5329*7.5329*7.5329
07/13/2010 22:45:00*7.5329*7.5329*7.5329*7.5329
07/13/2010 22:50:00*7.5329*7.5329*7.5351*7.5329
07/13/2010 22:55:00*7.5329*7.5363*7.5369*7.5329
07/13/2010 23:00:00*7.5363*7.5363*7.5363*7.5363
07/13/2010 23:05:00*7.5363*7.5366*7.5366*7.5335
07/13/2010 23:10:00*7.5366*7.5369*7.5391*7.5354
07/13/2010 23:15:00*7.5369*7.5378*7.5386*7.5351
07/13/2010 23:20:00*7.5378*7.5374*7.5379*7.5364
07/13/2010 23:25:00*7.5374*7.5386*7.5386*7.5372
07/13/2010 23:30:00*7.5386*7.5386*7.5386*7.5381
07/13/2010 23:35:00*7.5386*7.5386*7.5386*7.5372
07/13/2010 23:40:00*7.5386*7.5386*7.5386*7.5379
07/13/2010 23:45:00*7.5386*7.5381*7.5386*7.5372
07/13/2010 23:50:00*7.5381*7.5387*7.5387*7.5369
07/13/2010 23:55:00*7.5387*7.5377*7.539*7.5366
07/14/2010 00:00:00*7.5377*7.5382*7.5386*7.5371
07/14/2010 00:05:00*7.5382*7.537*7.5382*7.537
07/14/2010 00:10:00*7.537*7.537*7.537*7.537
07/14/2010 00:15:00*7.537*7.537*7.537*7.537
07/14/2010 00:20:00*7.537*7.537*7.537*7.537
07/14/2010 00:25:00*7.537*7.537*7.537*7.537
07/14/2010 00:30:00*7.537*7.537*7.537*7.537
07/14/2010 00:35:00*7.537*7.537*7.537*7.537
07/14/2010 00:40:00*7.537*7.537*7.537*7.537
07/14/2010 00:45:00*7.537*7.537*7.537*7.537
07/14/2010 00:50:00*7.537*7.537*7.537*7.537
07/14/2010 00:55:00*7.537*7.537*7.537*7.537
07/14/2010 01:00:00*7.537*7.537*7.537*7.537
07/14/2010 01:05:00*7.537*7.5386*7.5395*7.537
07/14/2010 01:10:00*7.5386*7.5386*7.5391*7.538
07/14/2010 01:15:00*7.5386*7.5397*7.5397*7.5383
07/14/2010 01:20:00*7.5397*7.5409*7.5415*7.5391
07/14/2010 01:25:00*7.5409*7.5388*7.5409*7.5379
07/14/2010 01:30:00*7.5388*7.5445*7.5475*7.5385
07/14/2010 01:35:00*7.5445*7.5357*7.5452*7.5339
07/14/2010 01:40:00*7.5357*7.537*7.539*7.5326
07/14/2010 01:45:00*7.537*7.5361*7.5382*7.5358
07/14/2010 01:50:00*7.5361*7.5363*7.5369*7.5326
07/14/2010 01:55:00*7.5363*7.5363*7.5395*7.5357
07/14/2010 02:00:00*7.5363*7.5368*7.5381*7.5351
07/14/2010 02:05:00*7.5368*7.5355*7.5375*7.5346
07/14/2010 02:10:00*7.5355*7.54*7.54*7.5355
07/14/2010 02:15:00*7.54*7.5228*7.542*7.5215
07/14/2010 02:20:00*7.5228*7.5096*7.5228*7.5085
07/14/2010 02:25:00*7.5096*7.5092*7.5108*7.5045
07/14/2010 02:30:00*7.5092*7.5087*7.515*7.5083
07/14/2010 02:35:00*7.5087*7.5088*7.5103*7.5085
07/14/2010 02:40:00*7.5088*7.5178*7.5178*7.5088
07/14/2010 02:45:00*7.5178*7.515*7.5188*7.5138
07/14/2010 02:50:00*7.515*7.5184*7.522*7.5138
07/14/2010 02:55:00*7.5184*7.5158*7.52*7.5143
07/14/2010 03:00:00*7.5158*7.5125*7.5158*7.5125
07/14/2010 03:05:00*7.5125*7.5127*7.5128*7.5092
07/14/2010 03:10:00*7.5127*7.5113*7.5134*7.5104
07/14/2010 03:15:00*7.5113*7.5173*7.5213*7.5113
07/14/2010 03:20:00*7.5173*7.5125*7.5183*7.5123
07/14/2010 03:25:00*7.5125*7.5145*7.5157*7.51
07/14/2010 03:30:00*7.5145*7.5151*7.5163*7.5104
07/14/2010 03:35:00*7.5151*7.5105*7.5155*7.5086
07/14/2010 03:40:00*7.5105*7.5132*7.5156*7.5099
07/14/2010 03:45:00*7.5132*7.5158*7.5174*7.512
07/14/2010 03:50:00*7.5158*7.5204*7.5245*7.5147
07/14/2010 03:55:00*7.5204*7.5209*7.5211*7.5162
07/14/2010 04:00:00*7.5209*7.525*7.5251*7.5192
07/14/2010 04:05:00*7.525*7.5253*7.5253*7.5218
07/14/2010 04:10:00*7.5253*7.5252*7.5292*7.5242
07/14/2010 04:15:00*7.5252*7.5205*7.5292*7.5203
07/14/2010 04:20:00*7.5205*7.5241*7.527*7.5205
07/14/2010 04:25:00*7.5241*7.5254*7.5285*7.5241
07/14/2010 04:30:00*7.5254*7.5319*7.532*7.5254
07/14/2010 04:35:00*7.5319*7.529*7.5319*7.5253
07/14/2010 04:40:00*7.529*7.5348*7.5348*7.5282
07/14/2010 04:45:00*7.5348*7.5375*7.5418*7.5339
07/14/2010 04:50:00*7.5375*7.5402*7.5403*7.5374
07/14/2010 04:55:00*7.5402*7.5454*7.5464*7.5389
07/14/2010 05:00:00*7.5454*7.5379*7.5458*7.537
07/14/2010 05:05:00*7.5379*7.5388*7.5428*7.5373
07/14/2010 05:10:00*7.5388*7.5378*7.5402*7.5361
07/14/2010 05:15:00*7.5378*7.5376*7.5389*7.5347
07/14/2010 05:20:00*7.5376*7.5404*7.5416*7.5361
07/14/2010 05:25:00*7.5404*7.547*7.548*7.5382
07/14/2010 05:30:00*7.547*7.5485*7.5505*7.5446
07/14/2010 05:35:00*7.5485*7.5431*7.5492*7.5402
07/14/2010 05:40:00*7.5431*7.5403*7.5431*7.5378
07/14/2010 05:45:00*7.5403*7.5451*7.5451*7.5397
07/14/2010 05:50:00*7.5451*7.5495*7.5502*7.545
07/14/2010 05:55:00*7.5495*7.5503*7.5508*7.5487
07/14/2010 06:00:00*7.5503*7.5577*7.558*7.5503
07/14/2010 06:05:00*7.5577*7.5548*7.56*7.5548
07/14/2010 06:10:00*7.5548*7.5606*7.5623*7.5535
07/14/2010 06:15:00*7.5606*7.5458*7.5606*7.5446
07/14/2010 06:20:00*7.5458*7.5395*7.5458*7.5373
07/14/2010 06:25:00*7.5395*7.5415*7.5415*7.5374
07/14/2010 06:30:00*7.5415*7.5459*7.5497*7.5391
07/14/2010 06:35:00*7.5459*7.5447*7.5461*7.5433
07/14/2010 06:40:00*7.5447*7.5436*7.545*7.5433
07/14/2010 06:45:00*7.5436*7.5448*7.545*7.5432
07/14/2010 06:50:00*7.5448*7.5447*7.5452*7.5436
07/14/2010 06:55:00*7.5447*7.5465*7.5502*7.5438
07/14/2010 07:00:00*7.5465*7.5495*7.5501*7.5459
07/14/2010 07:05:00*7.5495*7.5493*7.5507*7.5478
07/14/2010 07:10:00*7.5493*7.5582*7.5582*7.5493
07/14/2010 07:15:00*7.5582*7.5627*7.569*7.5533
07/14/2010 07:20:00*7.5627*7.5533*7.5641*7.553
07/14/2010 07:25:00*7.5533*7.5595*7.562*7.5532
07/14/2010 07:30:00*7.5595*7.5621*7.5621*7.5595
07/14/2010 07:35:00*7.5621*7.5573*7.5641*7.5503
07/14/2010 07:40:00*7.5573*7.5572*7.5585*7.5569
07/14/2010 07:45:00*7.5572*7.5568*7.5576*7.55
07/14/2010 07:50:00*7.5568*7.5562*7.5592*7.5544
07/14/2010 07:55:00*7.5562*7.5544*7.5571*7.5528
07/14/2010 08:00:00*7.5544*7.5562*7.5564*7.5525
07/14/2010 08:05:00*7.5562*7.5565*7.5566*7.5523
07/14/2010 08:10:00*7.5565*7.5557*7.5582*7.5549
07/14/2010 08:15:00*7.5557*7.5514*7.556*7.55
07/14/2010 08:20:00*7.5514*7.5519*7.5525*7.55
07/14/2010 08:25:00*7.5519*7.5586*7.5586*7.5516
07/14/2010 08:30:00*7.5586*7.5522*7.5586*7.5522
07/14/2010 08:35:00*7.5522*7.5487*7.5548*7.5487
07/14/2010 08:40:00*7.5487*7.5522*7.5535*7.548
07/14/2010 08:45:00*7.5522*7.559*7.5623*7.551
07/14/2010 08:50:00*7.559*7.5532*7.559*7.5522
07/14/2010 08:55:00*7.5532*7.5627*7.564*7.5532
07/14/2010 09:00:00*7.5627*7.562*7.5628*7.5609
07/14/2010 09:05:00*7.562*7.5771*7.5786*7.562
07/14/2010 09:10:00*7.5771*7.5841*7.5843*7.5771
07/14/2010 09:15:00*7.5841*7.5735*7.5842*7.5686
07/14/2010 09:20:00*7.5735*7.5717*7.5749*7.5669
07/14/2010 09:25:00*7.5717*7.5705*7.5725*7.5684
07/14/2010 09:30:00*7.5705*7.5795*7.5802*7.5705
07/14/2010 09:35:00*7.5795*7.5716*7.581*7.5716
07/14/2010 09:40:00*7.5716*7.5671*7.5727*7.563
07/14/2010 09:45:00*7.5671*7.5715*7.5803*7.5655
07/14/2010 09:50:00*7.5715*7.5651*7.5738*7.565
07/14/2010 09:55:00*7.5651*7.5663*7.5665*7.5633
07/14/2010 10:00:00*7.5663*7.5665*7.5691*7.5656
07/14/2010 10:05:00*7.5665*7.5701*7.5788*7.5662
07/14/2010 10:10:00*7.5701*7.5597*7.5702*7.5597
07/14/2010 10:15:00*7.5597*7.5616*7.5643*7.5587
07/14/2010 10:20:00*7.5616*7.5652*7.5687*7.5616
07/14/2010 10:25:00*7.5652*7.5596*7.5653*7.5572
07/14/2010 10:30:00*7.5596*7.5561*7.5614*7.5532
07/14/2010 10:35:00*7.5561*7.5509*7.5566*7.5507
07/14/2010 10:40:00*7.5509*7.5463*7.5539*7.5391
07/14/2010 10:45:00*7.5463*7.5488*7.5517*7.5462
07/14/2010 10:50:00*7.5488*7.5429*7.5495*7.5365
07/14/2010 10:55:00*7.5429*7.5398*7.5429*7.5333
07/14/2010 11:00:00*7.5398*7.5316*7.5432*7.5316
07/14/2010 11:05:00*7.5316*7.524*7.5316*7.5222
07/14/2010 11:10:00*7.524*7.5259*7.5293*7.5238
07/14/2010 11:15:00*7.5259*7.5301*7.5315*7.5256
07/14/2010 11:20:00*7.5301*7.5249*7.5302*7.5224
07/14/2010 11:25:00*7.5249*7.525*7.5255*7.5241
07/14/2010 11:30:00*7.525*7.5302*7.5307*7.525
07/14/2010 11:35:00*7.5302*7.5241*7.5302*7.524
07/14/2010 11:40:00*7.5241*7.5242*7.5269*7.5228
07/14/2010 11:45:00*7.5242*7.5223*7.5242*7.5209
07/14/2010 11:50:00*7.5223*7.516*7.5225*7.5154
07/14/2010 11:55:00*7.516*7.518*7.518*7.514
07/14/2010 12:00:00*7.518*7.5151*7.5205*7.5146
07/14/2010 12:05:00*7.5151*7.5164*7.5199*7.5151
07/14/2010 12:10:00*7.5164*7.5205*7.5206*7.5159
07/14/2010 12:15:00*7.5205*7.5211*7.5266*7.5182
07/14/2010 12:20:00*7.5211*7.5188*7.5218*7.5188
07/14/2010 12:25:00*7.5188*7.5185*7.519*7.518
07/14/2010 12:30:00*7.5185*7.5219*7.5223*7.5181
07/14/2010 12:35:00*7.5219*7.5253*7.5253*7.5215
07/14/2010 12:40:00*7.5253*7.5227*7.5253*7.5227
07/14/2010 12:45:00*7.5227*7.5223*7.5227*7.5222
07/14/2010 12:50:00*7.5223*7.5225*7.5225*7.5223
07/14/2010 12:55:00*7.5225*7.5295*7.5295*7.5223
07/14/2010 13:00:00*7.5295*7.5263*7.5297*7.5075
07/14/2010 13:05:00*7.5263*7.5273*7.5289*7.5263
07/14/2010 13:10:00*7.5273*7.5282*7.5286*7.5265
07/14/2010 13:15:00*7.5282*7.5242*7.5282*7.5232
07/14/2010 13:20:00*7.5242*7.5248*7.5263*7.5242
07/14/2010 13:25:00*7.5248*7.5276*7.5276*7.5228
07/14/2010 13:30:00*7.5276*7.5277*7.534*7.5231
07/14/2010 13:35:00*7.5277*7.5239*7.5357*7.5239
07/14/2010 13:40:00*7.5239*7.5291*7.5335*7.5239
07/14/2010 13:45:00*7.5291*7.5296*7.5299*7.5272
07/14/2010 13:50:00*7.5296*7.5308*7.5335*7.5272
07/14/2010 13:55:00*7.5308*7.532*7.5389*7.5308
07/14/2010 14:00:00*7.532*7.5331*7.544*7.5316
07/14/2010 14:05:00*7.5331*7.5389*7.5389*7.5311
07/14/2010 14:10:00*7.5389*7.5424*7.544*7.5359
07/14/2010 14:15:00*7.5424*7.5433*7.5439*7.5411
07/14/2010 14:20:00*7.5433*7.5433*7.5448*7.5433
07/14/2010 14:25:00*7.5433*7.5435*7.5435*7.5433
07/14/2010 14:30:00*7.5435*7.5485*7.5493*7.5435
07/14/2010 14:35:00*7.5485*7.5485*7.5498*7.5485
07/14/2010 14:40:00*7.5485*7.5485*7.5485*7.5485
07/14/2010 14:45:00*7.5485*7.5485*7.5498*7.5485
07/14/2010 14:50:00*7.5485*7.5485*7.5485*7.5485
07/14/2010 14:55:00*7.5485*7.5441*7.5485*7.5441
07/14/2010 15:00:00*7.5441*7.5447*7.5447*7.5418
07/14/2010 15:05:00*7.5447*7.5427*7.5447*7.5414
07/14/2010 15:10:00*7.5427*7.5442*7.5457*7.5427
07/14/2010 15:15:00*7.5442*7.5457*7.5466*7.5439
07/14/2010 15:20:00*7.5457*7.52*7.5466*7.5101
07/14/2010 15:25:00*7.52*7.5299*7.5299*7.511
07/14/2010 15:30:00*7.5299*7.53*7.5365*7.5264
07/14/2010 15:35:00*7.53*7.5315*7.5321*7.5291
07/14/2010 15:40:00*7.5315*7.5312*7.5321*7.5297
07/14/2010 15:45:00*7.5312*7.5279*7.5312*7.5279
07/14/2010 15:50:00*7.5279*7.5343*7.5352*7.5279
07/14/2010 15:55:00*7.5343*7.5328*7.5346*7.5316
07/14/2010 16:00:00*7.5328*7.5312*7.5338*7.531
07/14/2010 16:05:00*7.5312*7.533*7.533*7.5213
07/14/2010 16:10:00*7.533*7.5315*7.5343*7.5289
07/14/2010 16:15:00*7.5315*7.5291*7.5315*7.5289
07/14/2010 16:20:00*7.5291*7.5273*7.5291*7.5273
07/14/2010 16:25:00*7.5273*7.5265*7.5273*7.5265
07/14/2010 16:30:00*7.5265*7.526*7.5265*7.526
07/14/2010 16:35:00*7.526*7.517*7.527*7.5158
07/14/2010 16:40:00*7.517*7.5163*7.5267*7.5145
07/14/2010 16:45:00*7.5163*7.5145*7.5194*7.5145
07/14/2010 16:50:00*7.5145*7.5143*7.5199*7.5143
07/14/2010 16:55:00*7.5143*7.5143*7.5145*7.5143
07/14/2010 17:00:00*7.5143*7.5158*7.5158*7.5143
