07/12/2010 17:05:00*7.608*7.6082*7.6084*7.6024
07/12/2010 17:10:00*7.6082*7.6084*7.6084*7.6082
07/12/2010 17:15:00*7.6084*7.6081*7.6084*7.6081
07/12/2010 17:20:00*7.6081*7.6081*7.6081*7.6081
07/12/2010 17:25:00*7.6081*7.6081*7.6081*7.6081
07/12/2010 17:30:00*7.6081*7.6081*7.6081*7.6081
07/12/2010 17:35:00*7.6081*7.6073*7.6081*7.6073
07/12/2010 17:40:00*7.6073*7.608*7.608*7.6073
07/12/2010 17:45:00*7.608*7.608*7.608*7.608
07/12/2010 17:50:00*7.608*7.608*7.608*7.608
07/12/2010 17:55:00*7.608*7.608*7.608*7.608
07/12/2010 18:00:00*7.608*7.608*7.608*7.608
07/12/2010 18:05:00*7.608*7.608*7.608*7.608
07/12/2010 18:10:00*7.608*7.608*7.608*7.608
07/12/2010 18:15:00*7.608*7.608*7.608*7.608
07/12/2010 18:20:00*7.608*7.608*7.608*7.608
07/12/2010 18:25:00*7.608*7.608*7.608*7.608
07/12/2010 18:30:00*7.608*7.608*7.608*7.608
07/12/2010 18:35:00*7.608*7.608*7.608*7.608
07/12/2010 18:40:00*7.608*7.608*7.6081*7.6079
07/12/2010 18:45:00*7.608*7.608*7.6081*7.6079
07/12/2010 18:50:00*7.608*7.608*7.6081*7.6079
07/12/2010 18:55:00*7.608*7.6081*7.6081*7.6079
07/12/2010 19:00:00*7.6081*7.6081*7.6081*7.6081
07/12/2010 19:05:00*7.6081*7.6081*7.6093*7.6081
07/12/2010 19:10:00*7.6081*7.6081*7.6088*7.6081
07/12/2010 19:15:00*7.6081*7.6088*7.6088*7.608
07/12/2010 19:20:00*7.6088*7.608*7.6088*7.608
07/12/2010 19:25:00*7.608*7.6079*7.6108*7.6079
07/12/2010 19:30:00*7.6079*7.6079*7.6079*7.6079
07/12/2010 19:35:00*7.6079*7.6081*7.6081*7.6079
07/12/2010 19:40:00*7.6081*7.6079*7.6081*7.6079
07/12/2010 19:45:00*7.6079*7.6079*7.6079*7.6078
07/12/2010 19:50:00*7.6079*7.6075*7.6079*7.6053
07/12/2010 19:55:00*7.6075*7.6066*7.6079*7.605
07/12/2010 20:00:00*7.6066*7.6064*7.6069*7.6059
07/12/2010 20:05:00*7.6064*7.6058*7.6065*7.6053
07/12/2010 20:10:00*7.6058*7.6056*7.606*7.6044
07/12/2010 20:15:00*7.6056*7.6056*7.6056*7.6054
07/12/2010 20:20:00*7.6056*7.6048*7.6056*7.6048
07/12/2010 20:25:00*7.6048*7.5927*7.6048*7.592
07/12/2010 20:30:00*7.5927*7.5928*7.5969*7.5927
07/12/2010 20:35:00*7.5928*7.5928*7.5928*7.5928
07/12/2010 20:40:00*7.5928*7.5928*7.5928*7.5928
07/12/2010 20:45:00*7.5928*7.5928*7.5928*7.5928
07/12/2010 20:50:00*7.5928*7.5928*7.5928*7.5928
07/12/2010 20:55:00*7.5928*7.5865*7.5928*7.5849
07/12/2010 21:00:00*7.5865*7.5878*7.5878*7.5865
07/12/2010 21:05:00*7.5878*7.5878*7.5878*7.5878
07/12/2010 21:10:00*7.5878*7.5878*7.5878*7.5878
07/12/2010 21:15:00*7.5878*7.5866*7.5878*7.5866
07/12/2010 21:20:00*7.5866*7.5846*7.5866*7.5846
07/12/2010 21:25:00*7.5846*7.5849*7.587*7.5846
07/12/2010 21:30:00*7.5849*7.5849*7.5849*7.5849
07/12/2010 21:35:00*7.5849*7.5849*7.5849*7.5849
07/12/2010 21:40:00*7.5849*7.5881*7.5901*7.5849
07/12/2010 21:45:00*7.5881*7.591*7.5918*7.5881
07/12/2010 21:50:00*7.591*7.599*7.599*7.591
07/12/2010 21:55:00*7.599*7.5882*7.6*7.5858
07/12/2010 22:00:00*7.5882*7.589*7.589*7.5882
07/12/2010 22:05:00*7.589*7.5918*7.594*7.5882
07/12/2010 22:10:00*7.5918*7.5982*7.599*7.591
07/12/2010 22:15:00*7.5982*7.5988*7.604*7.5982
07/12/2010 22:20:00*7.5988*7.5982*7.599*7.5982
07/12/2010 22:25:00*7.5982*7.5982*7.5996*7.5982
07/12/2010 22:30:00*7.5982*7.5982*7.599*7.5982
07/12/2010 22:35:00*7.5982*7.599*7.5996*7.5982
07/12/2010 22:40:00*7.599*7.6032*7.6049*7.5982
07/12/2010 22:45:00*7.6032*7.6057*7.6085*7.6032
07/12/2010 22:50:00*7.6057*7.604*7.6076*7.5982
07/12/2010 22:55:00*7.604*7.6032*7.605*7.6032
07/12/2010 23:00:00*7.6032*7.6032*7.6032*7.6032
07/12/2010 23:05:00*7.6032*7.6032*7.6032*7.6032
07/12/2010 23:10:00*7.6032*7.6032*7.6032*7.6032
07/12/2010 23:15:00*7.6032*7.6032*7.6032*7.6032
07/12/2010 23:20:00*7.6032*7.6032*7.6032*7.6032
07/12/2010 23:25:00*7.6032*7.6032*7.6036*7.6032
07/12/2010 23:30:00*7.6032*7.6032*7.6035*7.6032
07/12/2010 23:35:00*7.6032*7.6032*7.6032*7.6032
07/12/2010 23:40:00*7.6032*7.6032*7.6042*7.6032
07/12/2010 23:45:00*7.6032*7.6032*7.604*7.6032
07/12/2010 23:50:00*7.6032*7.6085*7.6085*7.6032
07/12/2010 23:55:00*7.6085*7.6042*7.6085*7.6032
07/13/2010 00:00:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:05:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:10:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:15:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:20:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:25:00*7.6042*7.6036*7.6042*7.6036
07/13/2010 00:30:00*7.6036*7.6042*7.6042*7.6036
07/13/2010 00:35:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:40:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:45:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:50:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 00:55:00*7.6042*7.605*7.605*7.6042
07/13/2010 01:00:00*7.605*7.6042*7.605*7.6042
07/13/2010 01:05:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 01:10:00*7.6042*7.6042*7.6187*7.6042
07/13/2010 01:15:00*7.6042*7.6042*7.6042*7.6042
07/13/2010 01:20:00*7.6042*7.6049*7.6049*7.6042
07/13/2010 01:25:00*7.6049*7.6042*7.606*7.6042
07/13/2010 01:30:00*7.6042*7.6082*7.61*7.6042
07/13/2010 01:35:00*7.6082*7.6082*7.61*7.6082
07/13/2010 01:40:00*7.6082*7.605*7.61*7.6042
07/13/2010 01:45:00*7.605*7.613*7.613*7.605
07/13/2010 01:50:00*7.613*7.6112*7.613*7.6112
07/13/2010 01:55:00*7.6112*7.6042*7.6112*7.6042
07/13/2010 02:00:00*7.6042*7.61*7.61*7.6042
07/13/2010 02:05:00*7.61*7.6143*7.6161*7.6082
07/13/2010 02:10:00*7.6143*7.6143*7.6158*7.6126
07/13/2010 02:15:00*7.6143*7.6226*7.6226*7.6143
07/13/2010 02:20:00*7.6226*7.6353*7.6355*7.6191
07/13/2010 02:25:00*7.6353*7.633*7.6363*7.633
07/13/2010 02:30:00*7.633*7.6404*7.6425*7.633
07/13/2010 02:35:00*7.6404*7.6334*7.641*7.63
07/13/2010 02:40:00*7.6334*7.6345*7.641*7.6334
07/13/2010 02:45:00*7.6345*7.6285*7.6355*7.623
07/13/2010 02:50:00*7.6285*7.6285*7.6306*7.6283
07/13/2010 02:55:00*7.6285*7.634*7.6363*7.6281
07/13/2010 03:00:00*7.634*7.6353*7.6368*7.633
07/13/2010 03:05:00*7.6353*7.635*7.637*7.63
07/13/2010 03:10:00*7.635*7.6308*7.6368*7.6308
07/13/2010 03:15:00*7.6308*7.6287*7.6308*7.6285
07/13/2010 03:20:00*7.6287*7.6248*7.6289*7.6188
07/13/2010 03:25:00*7.6248*7.642*7.6436*7.6238
07/13/2010 03:30:00*7.642*7.6318*7.642*7.6318
07/13/2010 03:35:00*7.6318*7.6279*7.6318*7.6273
07/13/2010 03:40:00*7.6279*7.6282*7.6292*7.6258
07/13/2010 03:45:00*7.6282*7.6295*7.63*7.6282
07/13/2010 03:50:00*7.6295*7.6138*7.6295*7.6138
07/13/2010 03:55:00*7.6138*7.6107*7.62*7.6038
07/13/2010 04:00:00*7.6107*7.6143*7.6164*7.6106
07/13/2010 04:05:00*7.6143*7.618*7.6258*7.6128
07/13/2010 04:10:00*7.618*7.6182*7.6213*7.6151
07/13/2010 04:15:00*7.6182*7.6175*7.623*7.6165
07/13/2010 04:20:00*7.6175*7.6142*7.6188*7.6135
07/13/2010 04:25:00*7.6142*7.6146*7.618*7.6135
07/13/2010 04:30:00*7.6146*7.6085*7.6147*7.6073
07/13/2010 04:35:00*7.6085*7.6055*7.6105*7.6038
07/13/2010 04:40:00*7.6055*7.6072*7.6102*7.604
07/13/2010 04:45:00*7.6072*7.5992*7.6085*7.5992
07/13/2010 04:50:00*7.5992*7.595*7.6012*7.5925
07/13/2010 04:55:00*7.595*7.5947*7.5963*7.5927
07/13/2010 05:00:00*7.5947*7.5959*7.5973*7.5923
07/13/2010 05:05:00*7.5959*7.5939*7.6022*7.5936
07/13/2010 05:10:00*7.5939*7.5896*7.5939*7.582
07/13/2010 05:15:00*7.5896*7.5941*7.5963*7.5895
07/13/2010 05:20:00*7.5941*7.5893*7.5941*7.5892
07/13/2010 05:25:00*7.5893*7.5841*7.5893*7.5835
07/13/2010 05:30:00*7.5841*7.5828*7.5845*7.5812
07/13/2010 05:35:00*7.5828*7.5789*7.5829*7.5777
07/13/2010 05:40:00*7.5789*7.58*7.5827*7.578
07/13/2010 05:45:00*7.58*7.5784*7.58*7.5729
07/13/2010 05:50:00*7.5784*7.578*7.5802*7.578
07/13/2010 05:55:00*7.578*7.5778*7.579*7.5768
07/13/2010 06:00:00*7.5778*7.5738*7.5781*7.5734
07/13/2010 06:05:00*7.5738*7.5791*7.5793*7.5735
07/13/2010 06:10:00*7.5791*7.5807*7.582*7.5735
07/13/2010 06:15:00*7.5807*7.5806*7.5825*7.5743
07/13/2010 06:20:00*7.5806*7.5811*7.5815*7.5782
07/13/2010 06:25:00*7.5811*7.5768*7.5827*7.5759
07/13/2010 06:30:00*7.5768*7.5762*7.5825*7.575
07/13/2010 06:35:00*7.5762*7.5814*7.5838*7.5762
07/13/2010 06:40:00*7.5814*7.5797*7.584*7.5778
07/13/2010 06:45:00*7.5797*7.5793*7.5797*7.5761
07/13/2010 06:50:00*7.5793*7.5844*7.5844*7.5763
07/13/2010 06:55:00*7.5844*7.5827*7.5845*7.58
07/13/2010 07:00:00*7.5827*7.5835*7.585*7.5822
07/13/2010 07:05:00*7.5835*7.581*7.584*7.5807
07/13/2010 07:10:00*7.581*7.5784*7.581*7.5771
07/13/2010 07:15:00*7.5784*7.5776*7.5798*7.5775
07/13/2010 07:20:00*7.5776*7.5785*7.5788*7.5762
07/13/2010 07:25:00*7.5785*7.5777*7.5787*7.5768
07/13/2010 07:30:00*7.5777*7.5732*7.5777*7.5715
07/13/2010 07:35:00*7.5732*7.57*7.5763*7.5689
07/13/2010 07:40:00*7.57*7.5683*7.5705*7.5645
07/13/2010 07:45:00*7.5683*7.5655*7.5706*7.5645
07/13/2010 07:50:00*7.5655*7.5694*7.5699*7.564
07/13/2010 07:55:00*7.5694*7.5677*7.5695*7.5654
07/13/2010 08:00:00*7.5677*7.57*7.5708*7.5674
07/13/2010 08:05:00*7.57*7.5707*7.5719*7.5688
07/13/2010 08:10:00*7.5707*7.5737*7.5743*7.5669
07/13/2010 08:15:00*7.5737*7.5715*7.5758*7.5707
07/13/2010 08:20:00*7.5715*7.5659*7.5722*7.5652
07/13/2010 08:25:00*7.5659*7.5628*7.5661*7.5546
07/13/2010 08:30:00*7.5628*7.5634*7.5657*7.5611
07/13/2010 08:35:00*7.5634*7.5601*7.5651*7.5548
07/13/2010 08:40:00*7.5601*7.545*7.5601*7.545
07/13/2010 08:45:00*7.545*7.5452*7.551*7.5442
07/13/2010 08:50:00*7.5452*7.5442*7.55*7.5413
07/13/2010 08:55:00*7.5442*7.5423*7.545*7.5357
07/13/2010 09:00:00*7.5423*7.5369*7.5423*7.5342
07/13/2010 09:05:00*7.5369*7.5437*7.5438*7.5356
07/13/2010 09:10:00*7.5437*7.5481*7.549*7.5413
07/13/2010 09:15:00*7.5481*7.5452*7.5481*7.5423
07/13/2010 09:20:00*7.5452*7.5489*7.5489*7.5452
07/13/2010 09:25:00*7.5489*7.5485*7.55*7.5465
07/13/2010 09:30:00*7.5485*7.547*7.5503*7.547
07/13/2010 09:35:00*7.547*7.5506*7.5512*7.5465
07/13/2010 09:40:00*7.5506*7.5477*7.5508*7.5429
07/13/2010 09:45:00*7.5477*7.5492*7.5497*7.5444
07/13/2010 09:50:00*7.5492*7.5515*7.5521*7.5485
07/13/2010 09:55:00*7.5515*7.5477*7.5538*7.5474
07/13/2010 10:00:00*7.5477*7.5503*7.5528*7.5477
07/13/2010 10:05:00*7.5503*7.5554*7.5554*7.545
07/13/2010 10:10:00*7.5554*7.5563*7.5618*7.5513
07/13/2010 10:15:00*7.5563*7.5488*7.5563*7.5488
07/13/2010 10:20:00*7.5488*7.5516*7.5517*7.5465
07/13/2010 10:25:00*7.5516*7.545*7.552*7.5441
07/13/2010 10:30:00*7.545*7.5445*7.55*7.544
07/13/2010 10:35:00*7.5445*7.5525*7.553*7.5444
07/13/2010 10:40:00*7.5525*7.5483*7.5557*7.5458
07/13/2010 10:45:00*7.5483*7.5543*7.5545*7.5459
07/13/2010 10:50:00*7.5543*7.5478*7.5544*7.5469
07/13/2010 10:55:00*7.5478*7.5446*7.5478*7.544
07/13/2010 11:00:00*7.5446*7.5478*7.5499*7.5441
07/13/2010 11:05:00*7.5478*7.5532*7.5534*7.5475
07/13/2010 11:10:00*7.5532*7.5413*7.5532*7.5413
07/13/2010 11:15:00*7.5413*7.5489*7.549*7.5413
07/13/2010 11:20:00*7.5489*7.5466*7.5502*7.5455
07/13/2010 11:25:00*7.5466*7.5409*7.5502*7.5409
07/13/2010 11:30:00*7.5409*7.5383*7.5429*7.536
07/13/2010 11:35:00*7.5383*7.531*7.5384*7.5285
07/13/2010 11:40:00*7.531*7.5296*7.5322*7.5277
07/13/2010 11:45:00*7.5296*7.5311*7.5384*7.5251
07/13/2010 11:50:00*7.5311*7.5351*7.5351*7.5265
07/13/2010 11:55:00*7.5351*7.5274*7.5352*7.5274
07/13/2010 12:00:00*7.5274*7.5276*7.5295*7.5233
07/13/2010 12:05:00*7.5276*7.5314*7.5326*7.525
07/13/2010 12:10:00*7.5314*7.5285*7.5337*7.5239
07/13/2010 12:15:00*7.5285*7.5289*7.5292*7.5234
07/13/2010 12:20:00*7.5289*7.5309*7.5319*7.5286
07/13/2010 12:25:00*7.5309*7.533*7.5339*7.5307
07/13/2010 12:30:00*7.533*7.5278*7.5347*7.525
07/13/2010 12:35:00*7.5278*7.5321*7.5323*7.5264
07/13/2010 12:40:00*7.5321*7.5316*7.533*7.5292
07/13/2010 12:45:00*7.5316*7.5318*7.5324*7.53
07/13/2010 12:50:00*7.5318*7.5318*7.5327*7.531
07/13/2010 12:55:00*7.5318*7.5348*7.5348*7.5263
07/13/2010 13:00:00*7.5348*7.5287*7.5351*7.5287
07/13/2010 13:05:00*7.5287*7.5302*7.5308*7.5259
07/13/2010 13:10:00*7.5302*7.5269*7.5303*7.5259
07/13/2010 13:15:00*7.5269*7.5318*7.5329*7.5269
07/13/2010 13:20:00*7.5318*7.5359*7.5359*7.5318
07/13/2010 13:25:00*7.5359*7.5372*7.5373*7.5314
07/13/2010 13:30:00*7.5372*7.5377*7.5447*7.5325
07/13/2010 13:35:00*7.5377*7.5401*7.5401*7.5377
07/13/2010 13:40:00*7.5401*7.5401*7.5401*7.5401
07/13/2010 13:45:00*7.5401*7.5424*7.5424*7.5401
07/13/2010 13:50:00*7.5424*7.5317*7.5424*7.5292
07/13/2010 13:55:00*7.5317*7.5317*7.5317*7.5317
07/13/2010 14:00:00*7.5317*7.5375*7.5455*7.5317
07/13/2010 14:05:00*7.5375*7.537*7.5516*7.5358
07/13/2010 14:10:00*7.537*7.5397*7.5397*7.5367
07/13/2010 14:15:00*7.5397*7.5397*7.5397*7.536
07/13/2010 14:20:00*7.5397*7.5397*7.5397*7.5397
07/13/2010 14:25:00*7.5397*7.5397*7.5397*7.5397
07/13/2010 14:30:00*7.5397*7.5402*7.5416*7.5397
07/13/2010 14:35:00*7.5402*7.5403*7.5406*7.5385
07/13/2010 14:40:00*7.5403*7.5371*7.5406*7.5371
07/13/2010 14:45:00*7.5371*7.5386*7.5394*7.5358
07/13/2010 14:50:00*7.5386*7.5393*7.5424*7.5383
07/13/2010 14:55:00*7.5393*7.5406*7.542*7.5387
07/13/2010 15:00:00*7.5406*7.5373*7.5424*7.5371
07/13/2010 15:05:00*7.5373*7.5384*7.5384*7.5373
07/13/2010 15:10:00*7.5384*7.5352*7.5384*7.5352
07/13/2010 15:15:00*7.5352*7.5352*7.5352*7.5352
07/13/2010 15:20:00*7.5352*7.5352*7.5352*7.5352
07/13/2010 15:25:00*7.5352*7.5352*7.5352*7.5352
07/13/2010 15:30:00*7.5352*7.5352*7.5352*7.5352
07/13/2010 15:35:00*7.5352*7.5352*7.5352*7.5252
07/13/2010 15:40:00*7.5352*7.5374*7.5374*7.5352
07/13/2010 15:45:00*7.5374*7.5265*7.5374*7.5237
07/13/2010 15:50:00*7.5265*7.5281*7.5297*7.525
07/13/2010 15:55:00*7.5281*7.528*7.531*7.5277
07/13/2010 16:00:00*7.528*7.5277*7.53*7.5269
07/13/2010 16:05:00*7.5277*7.5253*7.5299*7.5244
07/13/2010 16:10:00*7.5253*7.5264*7.5276*7.525
07/13/2010 16:15:00*7.5264*7.5264*7.5287*7.5256
07/13/2010 16:20:00*7.5264*7.5234*7.5264*7.5159
07/13/2010 16:25:00*7.5234*7.5228*7.5234*7.5159
07/13/2010 16:30:00*7.5228*7.5209*7.5228*7.5185
07/13/2010 16:35:00*7.5209*7.5163*7.5209*7.5163
07/13/2010 16:40:00*7.5163*7.5182*7.5233*7.5163
07/13/2010 16:45:00*7.5182*7.5229*7.5229*7.5175
07/13/2010 16:50:00*7.5229*7.5233*7.5233*7.5175
07/13/2010 16:55:00*7.5233*7.5233*7.5233*7.5187
07/13/2010 17:00:00*7.5233*7.5224*7.5233*7.5194
