07/11/2010 17:05:00*7.5796*7.5466*7.5796*7.5466
07/11/2010 17:10:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:15:00*7.5466*7.5466*7.5466*7.519
07/11/2010 17:20:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:25:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:30:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:35:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:40:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:45:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:50:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 17:55:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:00:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:05:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:10:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:15:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:20:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:25:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:30:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:35:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:40:00*7.5466*7.5466*7.554*7.5466
07/11/2010 18:45:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:50:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 18:55:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:00:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:05:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:10:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:15:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:20:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:25:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:30:00*7.5466*7.5466*7.5466*7.5466
07/11/2010 19:35:00*7.5466*7.5491*7.5515*7.5466
07/11/2010 19:40:00*7.5491*7.5491*7.5491*7.5491
07/11/2010 19:45:00*7.5491*7.5491*7.5491*7.5491
07/11/2010 19:50:00*7.5491*7.5491*7.5491*7.5491
07/11/2010 19:55:00*7.5491*7.5491*7.5491*7.5491
07/11/2010 20:00:00*7.5491*7.5491*7.5491*7.5491
07/11/2010 20:05:00*7.5491*7.5507*7.5515*7.5491
07/11/2010 20:10:00*7.5507*7.5507*7.5507*7.5507
07/11/2010 20:15:00*7.5507*7.5507*7.5507*7.5507
07/11/2010 20:20:00*7.5507*7.5515*7.5515*7.5507
07/11/2010 20:25:00*7.5515*7.5507*7.5515*7.5507
07/11/2010 20:30:00*7.5507*7.5507*7.5507*7.5507
07/11/2010 20:35:00*7.5507*7.5506*7.5507*7.5506
07/11/2010 20:40:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 20:45:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 20:50:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 20:55:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:00:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:05:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:10:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:15:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:20:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:25:00*7.5506*7.5506*7.5515*7.5506
07/11/2010 21:30:00*7.5506*7.5506*7.5515*7.5506
07/11/2010 21:35:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:40:00*7.5506*7.5506*7.5506*7.5506
07/11/2010 21:45:00*7.5506*7.5781*7.579*7.5506
07/11/2010 21:50:00*7.5781*7.579*7.579*7.5781
07/11/2010 21:55:00*7.579*7.579*7.579*7.5781
07/11/2010 22:00:00*7.579*7.5781*7.579*7.5781
07/11/2010 22:05:00*7.5781*7.579*7.579*7.569
07/11/2010 22:10:00*7.579*7.579*7.579*7.5781
07/11/2010 22:15:00*7.579*7.579*7.58*7.5781
07/11/2010 22:20:00*7.579*7.579*7.579*7.5781
07/11/2010 22:25:00*7.579*7.578*7.58*7.578
07/11/2010 22:30:00*7.578*7.579*7.579*7.578
07/11/2010 22:35:00*7.579*7.578*7.579*7.578
07/11/2010 22:40:00*7.578*7.579*7.579*7.578
07/11/2010 22:45:00*7.579*7.579*7.579*7.569
07/11/2010 22:50:00*7.579*7.579*7.579*7.578
07/11/2010 22:55:00*7.579*7.578*7.579*7.578
07/11/2010 23:00:00*7.578*7.578*7.579*7.578
07/11/2010 23:05:00*7.578*7.579*7.579*7.578
07/11/2010 23:10:00*7.579*7.579*7.579*7.578
07/11/2010 23:15:00*7.579*7.578*7.579*7.5682
07/11/2010 23:20:00*7.578*7.578*7.579*7.5682
07/11/2010 23:25:00*7.578*7.5682*7.578*7.5682
07/11/2010 23:30:00*7.5682*7.5682*7.5682*7.5682
07/11/2010 23:35:00*7.5682*7.5682*7.5682*7.5682
07/11/2010 23:40:00*7.5682*7.5507*7.569*7.5507
07/11/2010 23:45:00*7.5507*7.5507*7.5507*7.5507
07/11/2010 23:50:00*7.5507*7.5489*7.5515*7.5482
07/11/2010 23:55:00*7.5489*7.548*7.5515*7.548
07/12/2010 00:00:00*7.548*7.5474*7.548*7.5417
07/12/2010 00:05:00*7.5474*7.5425*7.5474*7.5415
07/12/2010 00:10:00*7.5425*7.5417*7.5425*7.5417
07/12/2010 00:15:00*7.5417*7.5417*7.5417*7.5417
07/12/2010 00:20:00*7.5417*7.5417*7.5417*7.5417
07/12/2010 00:25:00*7.5417*7.5417*7.5417*7.5417
07/12/2010 00:30:00*7.5417*7.5417*7.5417*7.5417
07/12/2010 00:35:00*7.5417*7.5417*7.5417*7.5417
07/12/2010 00:40:00*7.5417*7.5417*7.5425*7.5417
07/12/2010 00:45:00*7.5417*7.548*7.549*7.5417
07/12/2010 00:50:00*7.548*7.548*7.548*7.548
07/12/2010 00:55:00*7.548*7.548*7.548*7.548
07/12/2010 01:00:00*7.548*7.548*7.548*7.548
07/12/2010 01:05:00*7.548*7.548*7.55*7.548
07/12/2010 01:10:00*7.548*7.548*7.548*7.548
07/12/2010 01:15:00*7.548*7.548*7.548*7.548
07/12/2010 01:20:00*7.548*7.5482*7.5525*7.548
07/12/2010 01:25:00*7.5482*7.55*7.55*7.5479
07/12/2010 01:30:00*7.55*7.5532*7.555*7.55
07/12/2010 01:35:00*7.5532*7.5532*7.555*7.5532
07/12/2010 01:40:00*7.5532*7.565*7.565*7.5532
07/12/2010 01:45:00*7.565*7.5575*7.565*7.5532
07/12/2010 01:50:00*7.5575*7.5579*7.5579*7.5532
07/12/2010 01:55:00*7.5579*7.5559*7.5579*7.5559
07/12/2010 02:00:00*7.5559*7.554*7.5575*7.5529
07/12/2010 02:05:00*7.554*7.5585*7.565*7.554
07/12/2010 02:10:00*7.5585*7.5656*7.5656*7.5575
07/12/2010 02:15:00*7.5656*7.57*7.57*7.5638
07/12/2010 02:20:00*7.57*7.5782*7.5802*7.5638
07/12/2010 02:25:00*7.5782*7.575*7.58*7.5723
07/12/2010 02:30:00*7.575*7.5732*7.575*7.5732
07/12/2010 02:35:00*7.5732*7.5735*7.575*7.5732
07/12/2010 02:40:00*7.5735*7.5733*7.575*7.5733
07/12/2010 02:45:00*7.5733*7.576*7.579*7.5733
07/12/2010 02:50:00*7.576*7.5801*7.584*7.5745
07/12/2010 02:55:00*7.5801*7.584*7.585*7.5791
07/12/2010 03:00:00*7.584*7.5928*7.6*7.5833
07/12/2010 03:05:00*7.5928*7.5925*7.6005*7.5925
07/12/2010 03:10:00*7.5925*7.5933*7.5947*7.591
07/12/2010 03:15:00*7.5933*7.6045*7.606*7.5932
07/12/2010 03:20:00*7.6045*7.6193*7.6193*7.6043
07/12/2010 03:25:00*7.6193*7.6183*7.6198*7.6163
07/12/2010 03:30:00*7.6183*7.6196*7.6199*7.6128
07/12/2010 03:35:00*7.6196*7.619*7.622*7.6157
07/12/2010 03:40:00*7.619*7.6107*7.619*7.599
07/12/2010 03:45:00*7.6107*7.6198*7.626*7.6086
07/12/2010 03:50:00*7.6198*7.6111*7.6243*7.6111
07/12/2010 03:55:00*7.6111*7.6092*7.6148*7.6031
07/12/2010 04:00:00*7.6092*7.607*7.6092*7.6056
07/12/2010 04:05:00*7.607*7.608*7.6095*7.604
07/12/2010 04:10:00*7.608*7.6047*7.6123*7.6047
07/12/2010 04:15:00*7.6047*7.6084*7.6111*7.6047
07/12/2010 04:20:00*7.6084*7.6064*7.6084*7.6055
07/12/2010 04:25:00*7.6064*7.6098*7.6109*7.6061
07/12/2010 04:30:00*7.6098*7.6099*7.611*7.6078
07/12/2010 04:35:00*7.6099*7.613*7.6161*7.6088
07/12/2010 04:40:00*7.613*7.6106*7.6161*7.6103
07/12/2010 04:45:00*7.6106*7.6088*7.6106*7.6063
07/12/2010 04:50:00*7.6088*7.6195*7.6195*7.6088
07/12/2010 04:55:00*7.6195*7.6257*7.6279*7.6134
07/12/2010 05:00:00*7.6257*7.6203*7.6261*7.6151
07/12/2010 05:05:00*7.6203*7.6248*7.6253*7.6163
07/12/2010 05:10:00*7.6248*7.6199*7.6249*7.6175
07/12/2010 05:15:00*7.6199*7.6194*7.6199*7.6178
07/12/2010 05:20:00*7.6194*7.619*7.6196*7.6174
07/12/2010 05:25:00*7.619*7.6171*7.6208*7.6124
07/12/2010 05:30:00*7.6171*7.6204*7.6204*7.6118
07/12/2010 05:35:00*7.6204*7.6186*7.6204*7.6184
07/12/2010 05:40:00*7.6186*7.6137*7.6225*7.6137
07/12/2010 05:45:00*7.6137*7.6128*7.6148*7.611
07/12/2010 05:50:00*7.6128*7.611*7.6145*7.6095
07/12/2010 05:55:00*7.611*7.6074*7.611*7.6056
07/12/2010 06:00:00*7.6074*7.5989*7.6075*7.5975
07/12/2010 06:05:00*7.5989*7.6095*7.6095*7.5985
07/12/2010 06:10:00*7.6095*7.6184*7.621*7.6088
07/12/2010 06:15:00*7.6184*7.622*7.6251*7.6174
07/12/2010 06:20:00*7.622*7.6203*7.624*7.6188
07/12/2010 06:25:00*7.6203*7.6288*7.6353*7.6203
07/12/2010 06:30:00*7.6288*7.6333*7.638*7.6282
07/12/2010 06:35:00*7.6333*7.6231*7.635*7.6231
07/12/2010 06:40:00*7.6231*7.6218*7.6231*7.6202
07/12/2010 06:45:00*7.6218*7.6243*7.6261*7.6207
07/12/2010 06:50:00*7.6243*7.6303*7.6304*7.6238
07/12/2010 06:55:00*7.6303*7.6302*7.6315*7.6275
07/12/2010 07:00:00*7.6302*7.636*7.636*7.6289
07/12/2010 07:05:00*7.636*7.6313*7.6362*7.6306
07/12/2010 07:10:00*7.6313*7.6293*7.6316*7.6277
07/12/2010 07:15:00*7.6293*7.6256*7.6309*7.6256
07/12/2010 07:20:00*7.6256*7.6267*7.629*7.6227
07/12/2010 07:25:00*7.6267*7.6264*7.6267*7.6246
07/12/2010 07:30:00*7.6264*7.6229*7.6282*7.621
07/12/2010 07:35:00*7.6229*7.6219*7.6241*7.6203
07/12/2010 07:40:00*7.6219*7.6165*7.6219*7.6095
07/12/2010 07:45:00*7.6165*7.6089*7.6165*7.6035
07/12/2010 07:50:00*7.6089*7.6097*7.6144*7.6089
07/12/2010 07:55:00*7.6097*7.6113*7.6115*7.6092
07/12/2010 08:00:00*7.6113*7.6137*7.6149*7.6111
07/12/2010 08:05:00*7.6137*7.6094*7.6137*7.6088
07/12/2010 08:10:00*7.6094*7.6082*7.6103*7.6078
07/12/2010 08:15:00*7.6082*7.617*7.6171*7.6082
07/12/2010 08:20:00*7.617*7.6114*7.6173*7.6104
07/12/2010 08:25:00*7.6114*7.6076*7.6116*7.6043
07/12/2010 08:30:00*7.6076*7.6121*7.6151*7.6076
07/12/2010 08:35:00*7.6121*7.6092*7.6121*7.6073
07/12/2010 08:40:00*7.6092*7.6059*7.6092*7.6045
07/12/2010 08:45:00*7.6059*7.607*7.6084*7.6046
07/12/2010 08:50:00*7.607*7.6043*7.6084*7.6043
07/12/2010 08:55:00*7.6043*7.6067*7.6091*7.6039
07/12/2010 09:00:00*7.6067*7.6133*7.6145*7.6067
07/12/2010 09:05:00*7.6133*7.6075*7.6139*7.6069
07/12/2010 09:10:00*7.6075*7.605*7.6075*7.603
07/12/2010 09:15:00*7.605*7.6068*7.6096*7.5993
07/12/2010 09:20:00*7.6068*7.6068*7.6075*7.6053
07/12/2010 09:25:00*7.6068*7.6103*7.6106*7.6066
07/12/2010 09:30:00*7.6103*7.6089*7.6104*7.607
07/12/2010 09:35:00*7.6089*7.6111*7.6118*7.6062
07/12/2010 09:40:00*7.6111*7.6022*7.6111*7.6006
07/12/2010 09:45:00*7.6022*7.6048*7.6051*7.6
07/12/2010 09:50:00*7.6048*7.6049*7.6062*7.5999
07/12/2010 09:55:00*7.6049*7.6041*7.605*7.603
07/12/2010 10:00:00*7.6041*7.6003*7.6041*7.6
07/12/2010 10:05:00*7.6003*7.6022*7.6059*7.6003
07/12/2010 10:10:00*7.6022*7.6037*7.6085*7.6012
07/12/2010 10:15:00*7.6037*7.6137*7.6137*7.6035
07/12/2010 10:20:00*7.6137*7.6033*7.6147*7.602
07/12/2010 10:25:00*7.6033*7.6087*7.6091*7.6031
07/12/2010 10:30:00*7.6087*7.6086*7.6092*7.6058
07/12/2010 10:35:00*7.6086*7.6104*7.6111*7.6086
07/12/2010 10:40:00*7.6104*7.6057*7.6104*7.6042
07/12/2010 10:45:00*7.6057*7.606*7.6075*7.6045
07/12/2010 10:50:00*7.606*7.6045*7.6074*7.6036
07/12/2010 10:55:00*7.6045*7.6107*7.6107*7.6039
07/12/2010 11:00:00*7.6107*7.6086*7.6123*7.6055
07/12/2010 11:05:00*7.6086*7.6235*7.6246*7.6086
07/12/2010 11:10:00*7.6235*7.6238*7.6262*7.6115
07/12/2010 11:15:00*7.6238*7.622*7.6249*7.6205
07/12/2010 11:20:00*7.622*7.6192*7.6225*7.6116
07/12/2010 11:25:00*7.6192*7.6151*7.6231*7.6131
07/12/2010 11:30:00*7.6151*7.6203*7.6204*7.614
07/12/2010 11:35:00*7.6203*7.6201*7.6248*7.6194
07/12/2010 11:40:00*7.6201*7.6239*7.6239*7.6193
07/12/2010 11:45:00*7.6239*7.6206*7.6248*7.6139
07/12/2010 11:50:00*7.6206*7.6252*7.6252*7.6196
07/12/2010 11:55:00*7.6252*7.6233*7.6252*7.6224
07/12/2010 12:00:00*7.6233*7.6227*7.6236*7.6224
07/12/2010 12:05:00*7.6227*7.6187*7.6234*7.6139
07/12/2010 12:10:00*7.6187*7.6141*7.6201*7.6101
07/12/2010 12:15:00*7.6141*7.6131*7.6152*7.6109
07/12/2010 12:20:00*7.6131*7.6131*7.6183*7.6128
07/12/2010 12:25:00*7.6131*7.6165*7.6165*7.6112
07/12/2010 12:30:00*7.6165*7.6147*7.6166*7.6146
07/12/2010 12:35:00*7.6147*7.6193*7.6197*7.6147
07/12/2010 12:40:00*7.6193*7.6189*7.6199*7.6145
07/12/2010 12:45:00*7.6189*7.6189*7.6189*7.6144
07/12/2010 12:50:00*7.6189*7.619*7.6194*7.6189
07/12/2010 12:55:00*7.619*7.6096*7.6194*7.6096
07/12/2010 13:00:00*7.6096*7.6126*7.6131*7.6081
07/12/2010 13:05:00*7.6126*7.6111*7.6131*7.6081
07/12/2010 13:10:00*7.6111*7.6081*7.6111*7.6081
07/12/2010 13:15:00*7.6081*7.6099*7.6144*7.6081
07/12/2010 13:20:00*7.6099*7.6064*7.61*7.6061
07/12/2010 13:25:00*7.6064*7.6071*7.6071*7.6054
07/12/2010 13:30:00*7.6071*7.6048*7.6077*7.6048
07/12/2010 13:35:00*7.6048*7.603*7.605*7.6006
07/12/2010 13:40:00*7.603*7.6031*7.6077*7.6006
07/12/2010 13:45:00*7.6031*7.6031*7.6043*7.6031
07/12/2010 13:50:00*7.6031*7.605*7.605*7.6031
07/12/2010 13:55:00*7.605*7.6047*7.6075*7.6043
07/12/2010 14:00:00*7.6047*7.606*7.608*7.6032
07/12/2010 14:05:00*7.606*7.6078*7.6086*7.6047
07/12/2010 14:10:00*7.6078*7.6094*7.6094*7.6078
07/12/2010 14:15:00*7.6094*7.6109*7.6109*7.6094
07/12/2010 14:20:00*7.6109*7.6124*7.6124*7.6109
07/12/2010 14:25:00*7.6124*7.6124*7.6124*7.6124
07/12/2010 14:30:00*7.6124*7.6128*7.6128*7.6097
07/12/2010 14:35:00*7.6128*7.6128*7.6134*7.6127
07/12/2010 14:40:00*7.6128*7.6129*7.613*7.6128
07/12/2010 14:45:00*7.6129*7.6129*7.6129*7.6129
07/12/2010 14:50:00*7.6129*7.6129*7.6129*7.6129
07/12/2010 14:55:00*7.6129*7.6104*7.6129*7.6082
07/12/2010 15:00:00*7.6104*7.6104*7.6104*7.6104
07/12/2010 15:05:00*7.6104*7.6083*7.6104*7.6079
07/12/2010 15:10:00*7.6083*7.6086*7.6086*7.6083
07/12/2010 15:15:00*7.6086*7.6086*7.6086*7.6085
07/12/2010 15:20:00*7.6086*7.6086*7.6086*7.6086
07/12/2010 15:25:00*7.6086*7.6086*7.6086*7.6086
07/12/2010 15:30:00*7.6086*7.6085*7.6086*7.6085
07/12/2010 15:35:00*7.6085*7.6085*7.6085*7.6085
07/12/2010 15:40:00*7.6085*7.6085*7.6085*7.6085
07/12/2010 15:45:00*7.6085*7.6085*7.6085*7.6085
07/12/2010 15:50:00*7.6085*7.6085*7.6087*7.6085
07/12/2010 15:55:00*7.6085*7.6085*7.6085*7.6085
07/12/2010 16:00:00*7.6085*7.6081*7.6085*7.6081
07/12/2010 16:05:00*7.6081*7.6061*7.6081*7.6061
07/12/2010 16:10:00*7.6061*7.6061*7.6061*7.6061
07/12/2010 16:15:00*7.6061*7.6078*7.6084*7.6061
07/12/2010 16:20:00*7.6078*7.6078*7.6078*7.6078
07/12/2010 16:25:00*7.6078*7.6071*7.608*7.6071
07/12/2010 16:30:00*7.6071*7.6075*7.608*7.6071
07/12/2010 16:35:00*7.6075*7.6078*7.608*7.6075
07/12/2010 16:40:00*7.6078*7.6078*7.6078*7.6078
07/12/2010 16:45:00*7.6078*7.6083*7.6087*7.6078
07/12/2010 16:50:00*7.6083*7.6083*7.6083*7.6083
07/12/2010 16:55:00*7.6083*7.609*7.6101*7.6083
07/12/2010 17:00:00*7.609*7.608*7.6101*7.6079
