07/08/2010 17:05:00*7.5654*7.5653*7.5654*7.5653
07/08/2010 17:10:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:15:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:20:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:25:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:30:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:35:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:40:00*7.5653*7.5653*7.5653*7.5653
07/08/2010 17:45:00*7.5653*7.5673*7.569*7.549
07/08/2010 17:50:00*7.5673*7.5658*7.5677*7.554
07/08/2010 17:55:00*7.5658*7.5683*7.5683*7.5658
07/08/2010 18:00:00*7.5683*7.5664*7.5683*7.5591
07/08/2010 18:05:00*7.5664*7.5603*7.5664*7.5516
07/08/2010 18:10:00*7.5603*7.5594*7.5606*7.5594
07/08/2010 18:15:00*7.5594*7.5588*7.5595*7.5576
07/08/2010 18:20:00*7.5588*7.5594*7.5612*7.5588
07/08/2010 18:25:00*7.5594*7.56*7.561*7.5594
07/08/2010 18:30:00*7.56*7.5603*7.5609*7.56
07/08/2010 18:35:00*7.5603*7.56*7.5618*7.5511
07/08/2010 18:40:00*7.56*7.5606*7.5606*7.5599
07/08/2010 18:45:00*7.5606*7.5606*7.5618*7.5511
07/08/2010 18:50:00*7.5606*7.5606*7.5606*7.5606
07/08/2010 18:55:00*7.5606*7.5597*7.5612*7.5597
07/08/2010 19:00:00*7.5597*7.5606*7.5606*7.5594
07/08/2010 19:05:00*7.5606*7.5606*7.5606*7.56
07/08/2010 19:10:00*7.5606*7.5606*7.5606*7.5606
07/08/2010 19:15:00*7.5606*7.56*7.5606*7.56
07/08/2010 19:20:00*7.56*7.5594*7.5603*7.552
07/08/2010 19:25:00*7.5594*7.5585*7.5606*7.5579
07/08/2010 19:30:00*7.5585*7.5558*7.5597*7.5558
07/08/2010 19:35:00*7.5558*7.5564*7.5585*7.5558
07/08/2010 19:40:00*7.5564*7.5552*7.5577*7.5537
07/08/2010 19:45:00*7.5552*7.5585*7.5585*7.552
07/08/2010 19:50:00*7.5585*7.5594*7.56*7.552
07/08/2010 19:55:00*7.5594*7.5612*7.5612*7.552
07/08/2010 20:00:00*7.5612*7.5612*7.5624*7.5606
07/08/2010 20:05:00*7.5612*7.5565*7.5612*7.5553
07/08/2010 20:10:00*7.5565*7.5559*7.5577*7.5511
07/08/2010 20:15:00*7.5559*7.5585*7.5597*7.5559
07/08/2010 20:20:00*7.5585*7.5592*7.5594*7.5576
07/08/2010 20:25:00*7.5592*7.5606*7.5606*7.552
07/08/2010 20:30:00*7.5606*7.5624*7.5624*7.552
07/08/2010 20:35:00*7.5624*7.5629*7.5638*7.5618
07/08/2010 20:40:00*7.5629*7.5649*7.565*7.5624
07/08/2010 20:45:00*7.5649*7.5633*7.5662*7.552
07/08/2010 20:50:00*7.5633*7.5668*7.5669*7.563
07/08/2010 20:55:00*7.5668*7.5668*7.5673*7.5665
07/08/2010 21:00:00*7.5668*7.5665*7.5671*7.5639
07/08/2010 21:05:00*7.5665*7.565*7.5667*7.5644
07/08/2010 21:10:00*7.565*7.564*7.565*7.5621
07/08/2010 21:15:00*7.564*7.5638*7.5648*7.552
07/08/2010 21:20:00*7.5638*7.5647*7.5662*7.552
07/08/2010 21:25:00*7.5647*7.5642*7.5658*7.5634
07/08/2010 21:30:00*7.5642*7.5633*7.5653*7.552
07/08/2010 21:35:00*7.5633*7.5624*7.5659*7.5624
07/08/2010 21:40:00*7.5624*7.5598*7.5628*7.5598
07/08/2010 21:45:00*7.5598*7.5606*7.5618*7.5594
07/08/2010 21:50:00*7.5606*7.5618*7.5623*7.552
07/08/2010 21:55:00*7.5618*7.5627*7.5647*7.552
07/08/2010 22:00:00*7.5627*7.5653*7.5654*7.5627
07/08/2010 22:05:00*7.5653*7.5644*7.5654*7.5636
07/08/2010 22:10:00*7.5644*7.562*7.5646*7.5613
07/08/2010 22:15:00*7.562*7.5636*7.5642*7.552
07/08/2010 22:20:00*7.5636*7.5631*7.5642*7.5631
07/08/2010 22:25:00*7.5631*7.5634*7.5636*7.5607
07/08/2010 22:30:00*7.5634*7.562*7.5634*7.5615
07/08/2010 22:35:00*7.562*7.5611*7.5634*7.5604
07/08/2010 22:40:00*7.5611*7.5595*7.5631*7.552
07/08/2010 22:45:00*7.5595*7.5605*7.561*7.552
07/08/2010 22:50:00*7.5605*7.5604*7.561*7.5604
07/08/2010 22:55:00*7.5604*7.5617*7.5622*7.5601
07/08/2010 23:00:00*7.5617*7.5594*7.562*7.552
07/08/2010 23:05:00*7.5594*7.5586*7.56*7.552
07/08/2010 23:10:00*7.5586*7.561*7.5612*7.5586
07/08/2010 23:15:00*7.561*7.5605*7.5614*7.5595
07/08/2010 23:20:00*7.5605*7.5609*7.561*7.56
07/08/2010 23:25:00*7.5609*7.5605*7.5618*7.5601
07/08/2010 23:30:00*7.5605*7.5631*7.5631*7.552
07/08/2010 23:35:00*7.5631*7.5598*7.5636*7.5598
07/08/2010 23:40:00*7.5598*7.5623*7.5623*7.552
07/08/2010 23:45:00*7.5623*7.5634*7.5634*7.552
07/08/2010 23:50:00*7.5634*7.5633*7.5636*7.5631
07/08/2010 23:55:00*7.5633*7.5631*7.5634*7.5616
07/09/2010 00:00:00*7.5631*7.5624*7.5633*7.552
07/09/2010 00:05:00*7.5624*7.562*7.5624*7.5595
07/09/2010 00:10:00*7.562*7.5613*7.5624*7.561
07/09/2010 00:15:00*7.5613*7.5616*7.5627*7.5613
07/09/2010 00:20:00*7.5616*7.5619*7.5627*7.552
07/09/2010 00:25:00*7.5619*7.5618*7.5627*7.552
07/09/2010 00:30:00*7.5618*7.5622*7.5629*7.5604
07/09/2010 00:35:00*7.5622*7.5617*7.5634*7.552
07/09/2010 00:40:00*7.5617*7.5636*7.5636*7.552
07/09/2010 00:45:00*7.5636*7.5634*7.5639*7.5631
07/09/2010 00:50:00*7.5634*7.5634*7.5636*7.5633
07/09/2010 00:55:00*7.5634*7.5634*7.564*7.5633
07/09/2010 01:00:00*7.5634*7.563*7.5634*7.552
07/09/2010 01:05:00*7.563*7.5651*7.5661*7.552
07/09/2010 01:10:00*7.5651*7.5659*7.5665*7.5634
07/09/2010 01:15:00*7.5659*7.5662*7.5665*7.5638
07/09/2010 01:20:00*7.5662*7.5657*7.5662*7.5651
07/09/2010 01:25:00*7.5657*7.5673*7.5673*7.5649
07/09/2010 01:30:00*7.5673*7.5636*7.5673*7.5636
07/09/2010 01:35:00*7.5636*7.5642*7.5651*7.5636
07/09/2010 01:40:00*7.5642*7.5651*7.5653*7.5642
07/09/2010 01:45:00*7.5651*7.5637*7.5656*7.5637
07/09/2010 01:50:00*7.5637*7.5618*7.5645*7.5618
07/09/2010 01:55:00*7.5618*7.5641*7.5641*7.5618
07/09/2010 02:00:00*7.5641*7.5663*7.5663*7.5633
07/09/2010 02:05:00*7.5663*7.5595*7.5673*7.5525
07/09/2010 02:10:00*7.5595*7.5616*7.5616*7.5565
07/09/2010 02:15:00*7.5616*7.553*7.5616*7.5505
07/09/2010 02:20:00*7.553*7.557*7.557*7.553
07/09/2010 02:25:00*7.557*7.555*7.557*7.555
07/09/2010 02:30:00*7.555*7.5545*7.5565*7.5545
07/09/2010 02:35:00*7.5545*7.5549*7.5562*7.5545
07/09/2010 02:40:00*7.5549*7.551*7.5549*7.551
07/09/2010 02:45:00*7.551*7.5465*7.554*7.544
07/09/2010 02:50:00*7.5465*7.5495*7.55*7.5429
07/09/2010 02:55:00*7.5495*7.5483*7.5495*7.545
07/09/2010 03:00:00*7.5483*7.5517*7.5518*7.5448
07/09/2010 03:05:00*7.5517*7.5512*7.5533*7.5489
07/09/2010 03:10:00*7.5512*7.5581*7.5581*7.5512
07/09/2010 03:15:00*7.5581*7.5576*7.5646*7.5576
07/09/2010 03:20:00*7.5576*7.5568*7.5598*7.5557
07/09/2010 03:25:00*7.5568*7.5624*7.5643*7.553
07/09/2010 03:30:00*7.5624*7.5618*7.5629*7.5613
07/09/2010 03:35:00*7.5618*7.5603*7.562*7.5582
07/09/2010 03:40:00*7.5603*7.5616*7.563*7.5603
07/09/2010 03:45:00*7.5616*7.5647*7.5661*7.5616
07/09/2010 03:50:00*7.5647*7.5638*7.5688*7.5638
07/09/2010 03:55:00*7.5638*7.564*7.5657*7.5522
07/09/2010 04:00:00*7.564*7.564*7.5642*7.5625
07/09/2010 04:05:00*7.564*7.5617*7.5651*7.5617
07/09/2010 04:10:00*7.5617*7.5607*7.5635*7.5599
07/09/2010 04:15:00*7.5607*7.5617*7.562*7.5603
07/09/2010 04:20:00*7.5617*7.5602*7.5622*7.5594
07/09/2010 04:25:00*7.5602*7.5629*7.5635*7.5596
07/09/2010 04:30:00*7.5629*7.5617*7.5639*7.5603
07/09/2010 04:35:00*7.5617*7.5622*7.5637*7.5616
07/09/2010 04:40:00*7.5622*7.5617*7.5627*7.5605
07/09/2010 04:45:00*7.5617*7.5612*7.5627*7.5611
07/09/2010 04:50:00*7.5612*7.5739*7.5739*7.5612
07/09/2010 04:55:00*7.5739*7.5721*7.5748*7.5718
07/09/2010 05:00:00*7.5721*7.5754*7.5763*7.5721
07/09/2010 05:05:00*7.5754*7.5779*7.5805*7.5753
07/09/2010 05:10:00*7.5779*7.576*7.5796*7.5757
07/09/2010 05:15:00*7.576*7.5706*7.576*7.5687
07/09/2010 05:20:00*7.5706*7.57*7.5744*7.5693
07/09/2010 05:25:00*7.57*7.5645*7.5704*7.5613
07/09/2010 05:30:00*7.5645*7.5549*7.5645*7.5546
07/09/2010 05:35:00*7.5549*7.5648*7.5658*7.5549
07/09/2010 05:40:00*7.5648*7.5605*7.5648*7.5605
07/09/2010 05:45:00*7.5605*7.5625*7.565*7.5605
07/09/2010 05:50:00*7.5625*7.5605*7.5653*7.5589
07/09/2010 05:55:00*7.5605*7.5594*7.5605*7.5557
07/09/2010 06:00:00*7.5594*7.5462*7.5594*7.5462
07/09/2010 06:05:00*7.5462*7.5474*7.5516*7.544
07/09/2010 06:10:00*7.5474*7.5465*7.5508*7.5453
07/09/2010 06:15:00*7.5465*7.5504*7.5504*7.5465
07/09/2010 06:20:00*7.5504*7.5494*7.5526*7.5487
07/09/2010 06:25:00*7.5494*7.5584*7.5584*7.5494
07/09/2010 06:30:00*7.5584*7.562*7.562*7.5554
07/09/2010 06:35:00*7.562*7.5582*7.562*7.558
07/09/2010 06:40:00*7.5582*7.5567*7.5592*7.5557
07/09/2010 06:45:00*7.5567*7.5541*7.5574*7.5527
07/09/2010 06:50:00*7.5541*7.5492*7.5541*7.5492
07/09/2010 06:55:00*7.5492*7.5544*7.5546*7.5492
07/09/2010 07:00:00*7.5544*7.5543*7.556*7.5541
07/09/2010 07:05:00*7.5543*7.5521*7.5563*7.548
07/09/2010 07:10:00*7.5521*7.5489*7.5553*7.5462
07/09/2010 07:15:00*7.5489*7.5489*7.5501*7.5457
07/09/2010 07:20:00*7.5489*7.5476*7.5499*7.5469
07/09/2010 07:25:00*7.5476*7.543*7.5476*7.5428
07/09/2010 07:30:00*7.543*7.5506*7.5511*7.5429
07/09/2010 07:35:00*7.5506*7.5467*7.5523*7.5453
07/09/2010 07:40:00*7.5467*7.5487*7.5519*7.5451
07/09/2010 07:45:00*7.5487*7.5516*7.5533*7.5487
07/09/2010 07:50:00*7.5516*7.5534*7.5547*7.5508
07/09/2010 07:55:00*7.5534*7.5605*7.5605*7.5524
07/09/2010 08:00:00*7.5605*7.5608*7.5618*7.5587
07/09/2010 08:05:00*7.5608*7.5611*7.5613*7.5582
07/09/2010 08:10:00*7.5611*7.566*7.5677*7.5586
07/09/2010 08:15:00*7.566*7.5687*7.5687*7.5655
07/09/2010 08:20:00*7.5687*7.5662*7.5696*7.5655
07/09/2010 08:25:00*7.5662*7.5685*7.5688*7.566
07/09/2010 08:30:00*7.5685*7.5737*7.5741*7.5685
07/09/2010 08:35:00*7.5737*7.5798*7.5809*7.5737
07/09/2010 08:40:00*7.5798*7.5822*7.5843*7.5791
07/09/2010 08:45:00*7.5822*7.5788*7.5837*7.5775
07/09/2010 08:50:00*7.5788*7.585*7.5871*7.576
07/09/2010 08:55:00*7.585*7.579*7.5908*7.5785
07/09/2010 09:00:00*7.579*7.5764*7.58*7.575
07/09/2010 09:05:00*7.5764*7.5747*7.5764*7.5741
07/09/2010 09:10:00*7.5747*7.5692*7.5755*7.5651
07/09/2010 09:15:00*7.5692*7.5625*7.5692*7.5596
07/09/2010 09:20:00*7.5625*7.5623*7.5663*7.5595
07/09/2010 09:25:00*7.5623*7.5683*7.5683*7.5623
07/09/2010 09:30:00*7.5683*7.5734*7.5742*7.5655
07/09/2010 09:35:00*7.5734*7.571*7.5749*7.5682
07/09/2010 09:40:00*7.571*7.5685*7.571*7.5663
07/09/2010 09:45:00*7.5685*7.5683*7.5706*7.5632
07/09/2010 09:50:00*7.5683*7.5662*7.5683*7.564
07/09/2010 09:55:00*7.5662*7.5726*7.5737*7.5662
07/09/2010 10:00:00*7.5726*7.5717*7.5726*7.5701
07/09/2010 10:05:00*7.5717*7.5747*7.5798*7.5654
07/09/2010 10:10:00*7.5747*7.5896*7.5896*7.5747
07/09/2010 10:15:00*7.5896*7.5748*7.5896*7.5746
07/09/2010 10:20:00*7.5748*7.5762*7.5812*7.5746
07/09/2010 10:25:00*7.5762*7.5696*7.5788*7.5696
07/09/2010 10:30:00*7.5696*7.5708*7.5727*7.5694
07/09/2010 10:35:00*7.5708*7.5742*7.576*7.5697
07/09/2010 10:40:00*7.5742*7.5701*7.5742*7.5686
07/09/2010 10:45:00*7.5701*7.5692*7.5709*7.5685
07/09/2010 10:50:00*7.5692*7.5707*7.5709*7.569
07/09/2010 10:55:00*7.5707*7.5751*7.5821*7.5697
07/09/2010 11:00:00*7.5751*7.5846*7.5846*7.5736
07/09/2010 11:05:00*7.5846*7.579*7.5856*7.5704
07/09/2010 11:10:00*7.579*7.58*7.58*7.574
07/09/2010 11:15:00*7.58*7.5821*7.5827*7.58
07/09/2010 11:20:00*7.5821*7.5882*7.5892*7.578
07/09/2010 11:25:00*7.5882*7.5859*7.5895*7.5859
07/09/2010 11:30:00*7.5859*7.5843*7.5904*7.5843
07/09/2010 11:35:00*7.5843*7.5825*7.5843*7.579
07/09/2010 11:40:00*7.5825*7.581*7.5826*7.581
07/09/2010 11:45:00*7.581*7.5788*7.5824*7.5713
07/09/2010 11:50:00*7.5788*7.5785*7.5788*7.5785
07/09/2010 11:55:00*7.5785*7.5798*7.5808*7.5783
07/09/2010 12:00:00*7.5798*7.5798*7.5805*7.5785
07/09/2010 12:05:00*7.5798*7.5789*7.5798*7.5785
07/09/2010 12:10:00*7.5789*7.5789*7.5795*7.5769
07/09/2010 12:15:00*7.5789*7.5785*7.5789*7.5785
07/09/2010 12:20:00*7.5785*7.5786*7.5795*7.5766
07/09/2010 12:25:00*7.5786*7.5785*7.5794*7.5766
07/09/2010 12:30:00*7.5785*7.5785*7.5794*7.5785
07/09/2010 12:35:00*7.5785*7.5782*7.5785*7.5782
07/09/2010 12:40:00*7.5782*7.5781*7.5783*7.5781
07/09/2010 12:45:00*7.5781*7.5785*7.5816*7.5781
07/09/2010 12:50:00*7.5785*7.5783*7.5785*7.5783
07/09/2010 12:55:00*7.5783*7.5783*7.5783*7.5783
07/09/2010 13:00:00*7.5783*7.5783*7.5794*7.5783
07/09/2010 13:05:00*7.5783*7.5783*7.5788*7.5783
07/09/2010 13:10:00*7.5783*7.5783*7.5783*7.5783
07/09/2010 13:15:00*7.5783*7.5783*7.5783*7.5783
07/09/2010 13:20:00*7.5783*7.5783*7.5783*7.5783
07/09/2010 13:25:00*7.5783*7.5784*7.5784*7.5783
07/09/2010 13:30:00*7.5784*7.5786*7.5786*7.5778
07/09/2010 13:35:00*7.5786*7.5795*7.5795*7.5768
07/09/2010 13:40:00*7.5795*7.5766*7.5795*7.5758
07/09/2010 13:45:00*7.5766*7.5798*7.5798*7.5765
07/09/2010 13:50:00*7.5798*7.5791*7.5798*7.5788
07/09/2010 13:55:00*7.5791*7.5791*7.5799*7.5791
07/09/2010 14:00:00*7.5791*7.581*7.581*7.5791
07/09/2010 14:05:00*7.581*7.5809*7.581*7.5809
07/09/2010 14:10:00*7.5809*7.5762*7.5809*7.5762
07/09/2010 14:15:00*7.5762*7.5795*7.5795*7.5762
07/09/2010 14:20:00*7.5795*7.58*7.58*7.5775
07/09/2010 14:25:00*7.58*7.58*7.58*7.58
07/09/2010 14:30:00*7.58*7.5778*7.58*7.5765
07/09/2010 14:35:00*7.5778*7.577*7.5778*7.577
07/09/2010 14:40:00*7.577*7.577*7.577*7.577
07/09/2010 14:45:00*7.577*7.577*7.5778*7.577
07/09/2010 14:50:00*7.577*7.5775*7.578*7.577
07/09/2010 14:55:00*7.5775*7.5775*7.5775*7.5775
07/09/2010 15:00:00*7.5775*7.5731*7.5775*7.5697
07/09/2010 15:05:00*7.5731*7.5746*7.5752*7.5666
07/09/2010 15:10:00*7.5746*7.5766*7.5766*7.5746
07/09/2010 15:15:00*7.5766*7.5763*7.5767*7.5763
07/09/2010 15:20:00*7.5763*7.5756*7.5763*7.5744
07/09/2010 15:25:00*7.5756*7.5766*7.5766*7.5756
07/09/2010 15:30:00*7.5766*7.5801*7.5858*7.5766
07/09/2010 15:35:00*7.5801*7.5831*7.584*7.5801
07/09/2010 15:40:00*7.5831*7.5831*7.5831*7.5822
07/09/2010 15:45:00*7.5831*7.5831*7.5831*7.5831
07/09/2010 15:50:00*7.5831*7.5832*7.5832*7.5831
07/09/2010 15:55:00*7.5832*7.587*7.588*7.5831
07/09/2010 16:00:00*7.587*7.587*7.587*7.587
07/09/2010 16:05:00*7.587*7.5796*7.587*7.5796
