07/07/2010 17:05:00*7.5996*7.6002*7.6002*7.5996
07/07/2010 17:10:00*7.6002*7.6096*7.6115*7.6002
07/07/2010 17:15:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 17:20:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 17:25:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 17:30:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 17:35:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 17:40:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 17:45:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 17:50:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 17:55:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 18:00:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 18:05:00*7.6096*7.6115*7.6115*7.6096
07/07/2010 18:10:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:15:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:20:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:25:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:30:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:35:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:40:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:45:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:50:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 18:55:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 19:00:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 19:05:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 19:10:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 19:15:00*7.6115*7.6115*7.6115*7.6115
07/07/2010 19:20:00*7.6115*7.6096*7.614*7.6096
07/07/2010 19:25:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 19:30:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 19:35:00*7.6096*7.6096*7.6115*7.6096
07/07/2010 19:40:00*7.6096*7.6096*7.6096*7.6096
07/07/2010 19:45:00*7.6096*7.6091*7.6096*7.6091
07/07/2010 19:50:00*7.6091*7.6096*7.6115*7.6091
07/07/2010 19:55:00*7.6096*7.5971*7.6096*7.5971
07/07/2010 20:00:00*7.5971*7.5971*7.5971*7.5971
07/07/2010 20:05:00*7.5971*7.5971*7.5971*7.5971
07/07/2010 20:10:00*7.5971*7.5969*7.5971*7.5969
07/07/2010 20:15:00*7.5969*7.5969*7.5991*7.5969
07/07/2010 20:20:00*7.5969*7.5991*7.5991*7.5965
07/07/2010 20:25:00*7.5991*7.5969*7.5991*7.5969
07/07/2010 20:30:00*7.5969*7.5972*7.5972*7.5969
07/07/2010 20:35:00*7.5972*7.5973*7.5991*7.5966
07/07/2010 20:40:00*7.5973*7.5973*7.5991*7.5957
07/07/2010 20:45:00*7.5973*7.6*7.6016*7.5973
07/07/2010 20:50:00*7.6*7.6*7.6015*7.6
07/07/2010 20:55:00*7.6*7.6*7.6*7.6
07/07/2010 21:00:00*7.6*7.6*7.6*7.6
07/07/2010 21:05:00*7.6*7.6*7.6*7.6
07/07/2010 21:10:00*7.6*7.6*7.6*7.6
07/07/2010 21:15:00*7.6*7.6*7.6015*7.6
07/07/2010 21:20:00*7.6*7.6*7.6*7.6
07/07/2010 21:25:00*7.6*7.6*7.6*7.6
07/07/2010 21:30:00*7.6*7.6*7.6*7.6
07/07/2010 21:35:00*7.6*7.6*7.6*7.6
07/07/2010 21:40:00*7.6*7.6025*7.6115*7.6
07/07/2010 21:45:00*7.6025*7.6025*7.6042*7.6025
07/07/2010 21:50:00*7.6025*7.5995*7.6025*7.5995
07/07/2010 21:55:00*7.5995*7.5995*7.5995*7.5995
07/07/2010 22:00:00*7.5995*7.5995*7.5995*7.5995
07/07/2010 22:05:00*7.5995*7.5995*7.5995*7.5995
07/07/2010 22:10:00*7.5995*7.5995*7.5995*7.5995
07/07/2010 22:15:00*7.5995*7.5995*7.6001*7.5995
07/07/2010 22:20:00*7.5995*7.5995*7.5995*7.5995
07/07/2010 22:25:00*7.5995*7.6*7.6003*7.5995
07/07/2010 22:30:00*7.6*7.5985*7.6*7.5985
07/07/2010 22:35:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 22:40:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 22:45:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 22:50:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 22:55:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:00:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:05:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:10:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:15:00*7.5985*7.5985*7.5998*7.5982
07/07/2010 23:20:00*7.5985*7.5997*7.5997*7.5985
07/07/2010 23:25:00*7.5997*7.5985*7.5997*7.5985
07/07/2010 23:30:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:35:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:40:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:45:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:50:00*7.5985*7.5985*7.5985*7.5985
07/07/2010 23:55:00*7.5985*7.5986*7.5998*7.5985
07/08/2010 00:00:00*7.5986*7.5987*7.5987*7.5986
07/08/2010 00:05:00*7.5987*7.5987*7.5997*7.5987
07/08/2010 00:10:00*7.5987*7.5998*7.604*7.5987
07/08/2010 00:15:00*7.5998*7.5998*7.5998*7.5998
07/08/2010 00:20:00*7.5998*7.5998*7.5998*7.5998
07/08/2010 00:25:00*7.5998*7.5998*7.5998*7.5998
07/08/2010 00:30:00*7.5998*7.5988*7.5998*7.5988
07/08/2010 00:35:00*7.5988*7.5986*7.6024*7.5986
07/08/2010 00:40:00*7.5986*7.5986*7.5986*7.5986
07/08/2010 00:45:00*7.5986*7.5986*7.5986*7.5986
07/08/2010 00:50:00*7.5986*7.5986*7.5986*7.5986
07/08/2010 00:55:00*7.5986*7.5986*7.5986*7.5986
07/08/2010 01:00:00*7.5986*7.5986*7.5986*7.5986
07/08/2010 01:05:00*7.5986*7.6026*7.605*7.5986
07/08/2010 01:10:00*7.6026*7.6026*7.605*7.6026
07/08/2010 01:15:00*7.6026*7.6081*7.61*7.6026
07/08/2010 01:20:00*7.6081*7.6081*7.6081*7.6081
07/08/2010 01:25:00*7.6081*7.6081*7.61*7.6081
07/08/2010 01:30:00*7.6081*7.6011*7.6081*7.6011
07/08/2010 01:35:00*7.6011*7.6011*7.6011*7.6011
07/08/2010 01:40:00*7.6011*7.6025*7.6025*7.6011
07/08/2010 01:45:00*7.6025*7.5986*7.6025*7.5986
07/08/2010 01:50:00*7.5986*7.5986*7.5986*7.5962
07/08/2010 01:55:00*7.5986*7.6*7.6*7.5976
07/08/2010 02:00:00*7.6*7.5941*7.6*7.5941
07/08/2010 02:05:00*7.5941*7.5881*7.5941*7.5817
07/08/2010 02:10:00*7.5881*7.5892*7.5907*7.5869
07/08/2010 02:15:00*7.5892*7.5905*7.5915*7.5875
07/08/2010 02:20:00*7.5905*7.5883*7.5932*7.5883
07/08/2010 02:25:00*7.5883*7.5798*7.5883*7.5797
07/08/2010 02:30:00*7.5798*7.5786*7.5802*7.578
07/08/2010 02:35:00*7.5786*7.5839*7.5839*7.5784
07/08/2010 02:40:00*7.5839*7.5835*7.59*7.5832
07/08/2010 02:45:00*7.5835*7.5799*7.5842*7.5793
07/08/2010 02:50:00*7.5799*7.5805*7.5824*7.5787
07/08/2010 02:55:00*7.5805*7.5796*7.582*7.5785
07/08/2010 03:00:00*7.5796*7.5815*7.5815*7.5773
07/08/2010 03:05:00*7.5815*7.5853*7.5868*7.5815
07/08/2010 03:10:00*7.5853*7.5848*7.5857*7.5799
07/08/2010 03:15:00*7.5848*7.5888*7.5926*7.5833
07/08/2010 03:20:00*7.5888*7.5908*7.5948*7.5888
07/08/2010 03:25:00*7.5908*7.5916*7.594*7.5877
07/08/2010 03:30:00*7.5916*7.5878*7.5928*7.5878
07/08/2010 03:35:00*7.5878*7.5894*7.5907*7.5874
07/08/2010 03:40:00*7.5894*7.59*7.5921*7.5879
07/08/2010 03:45:00*7.59*7.591*7.5923*7.5893
07/08/2010 03:50:00*7.591*7.5905*7.592*7.5904
07/08/2010 03:55:00*7.5905*7.5885*7.5927*7.5857
07/08/2010 04:00:00*7.5885*7.5879*7.5904*7.5828
07/08/2010 04:05:00*7.5879*7.5893*7.5907*7.5852
07/08/2010 04:10:00*7.5893*7.5872*7.5945*7.5847
07/08/2010 04:15:00*7.5872*7.5855*7.588*7.5815
07/08/2010 04:20:00*7.5855*7.59*7.591*7.5855
07/08/2010 04:25:00*7.59*7.5955*7.5956*7.59
07/08/2010 04:30:00*7.5955*7.5941*7.5975*7.5931
07/08/2010 04:35:00*7.5941*7.5949*7.5955*7.5928
07/08/2010 04:40:00*7.5949*7.5914*7.5965*7.5907
07/08/2010 04:45:00*7.5914*7.5937*7.594*7.5906
07/08/2010 04:50:00*7.5937*7.5866*7.5939*7.5854
07/08/2010 04:55:00*7.5866*7.5866*7.5894*7.585
07/08/2010 05:00:00*7.5866*7.5881*7.5917*7.5837
07/08/2010 05:05:00*7.5881*7.5849*7.5886*7.5835
07/08/2010 05:10:00*7.5849*7.5846*7.5867*7.5845
07/08/2010 05:15:00*7.5846*7.5848*7.5849*7.5775
07/08/2010 05:20:00*7.5848*7.5668*7.5848*7.5623
07/08/2010 05:25:00*7.5668*7.5686*7.5719*7.565
07/08/2010 05:30:00*7.5686*7.5738*7.5748*7.5686
07/08/2010 05:35:00*7.5738*7.5717*7.5751*7.571
07/08/2010 05:40:00*7.5717*7.5697*7.5733*7.5697
07/08/2010 05:45:00*7.5697*7.5705*7.5735*7.5697
07/08/2010 05:50:00*7.5705*7.574*7.5741*7.5705
07/08/2010 05:55:00*7.574*7.5709*7.5741*7.5697
07/08/2010 06:00:00*7.5709*7.5707*7.5713*7.5693
07/08/2010 06:05:00*7.5707*7.5719*7.574*7.5701
07/08/2010 06:10:00*7.5719*7.5777*7.5788*7.5718
07/08/2010 06:15:00*7.5777*7.5849*7.5885*7.5777
07/08/2010 06:20:00*7.5849*7.5824*7.5851*7.5817
07/08/2010 06:25:00*7.5824*7.5867*7.5877*7.5808
07/08/2010 06:30:00*7.5867*7.5803*7.5867*7.57
07/08/2010 06:35:00*7.5803*7.5782*7.5816*7.5782
07/08/2010 06:40:00*7.5782*7.5786*7.5793*7.5766
07/08/2010 06:45:00*7.5786*7.5822*7.5823*7.5781
07/08/2010 06:50:00*7.5822*7.5757*7.5851*7.5742
07/08/2010 06:55:00*7.5757*7.5723*7.5757*7.5708
07/08/2010 07:00:00*7.5723*7.5813*7.5813*7.5723
07/08/2010 07:05:00*7.5813*7.5751*7.5841*7.5751
07/08/2010 07:10:00*7.5751*7.5822*7.584*7.5751
07/08/2010 07:15:00*7.5822*7.5769*7.5835*7.5769
07/08/2010 07:20:00*7.5769*7.5817*7.5824*7.5769
07/08/2010 07:25:00*7.5817*7.5812*7.5827*7.5793
07/08/2010 07:30:00*7.5812*7.5827*7.5828*7.5794
07/08/2010 07:35:00*7.5827*7.5838*7.5839*7.5787
07/08/2010 07:40:00*7.5838*7.5899*7.5899*7.5826
07/08/2010 07:45:00*7.5899*7.5904*7.5937*7.583
07/08/2010 07:50:00*7.5904*7.5834*7.5904*7.5814
07/08/2010 07:55:00*7.5834*7.5761*7.5857*7.5761
07/08/2010 08:00:00*7.5761*7.5781*7.5799*7.5761
07/08/2010 08:05:00*7.5781*7.5718*7.5781*7.5715
07/08/2010 08:10:00*7.5718*7.5743*7.5762*7.567
07/08/2010 08:15:00*7.5743*7.5717*7.5758*7.5692
07/08/2010 08:20:00*7.5717*7.5716*7.574*7.5709
07/08/2010 08:25:00*7.5716*7.567*7.5726*7.5665
07/08/2010 08:30:00*7.567*7.5664*7.5708*7.5646
07/08/2010 08:35:00*7.5664*7.5555*7.5668*7.554
07/08/2010 08:40:00*7.5555*7.5505*7.5566*7.5505
07/08/2010 08:45:00*7.5505*7.5536*7.5536*7.5483
07/08/2010 08:50:00*7.5536*7.5519*7.5536*7.5488
07/08/2010 08:55:00*7.5519*7.5478*7.554*7.5478
07/08/2010 09:00:00*7.5478*7.5497*7.5542*7.5464
07/08/2010 09:05:00*7.5497*7.5512*7.5527*7.546
07/08/2010 09:10:00*7.5512*7.5475*7.5524*7.5461
07/08/2010 09:15:00*7.5475*7.5494*7.5509*7.5462
07/08/2010 09:20:00*7.5494*7.5445*7.5495*7.5415
07/08/2010 09:25:00*7.5445*7.5458*7.5465*7.54
07/08/2010 09:30:00*7.5458*7.5385*7.547*7.5333
07/08/2010 09:35:00*7.5385*7.5412*7.5441*7.5366
07/08/2010 09:40:00*7.5412*7.539*7.5422*7.5368
07/08/2010 09:45:00*7.539*7.5383*7.5415*7.5314
07/08/2010 09:50:00*7.5383*7.5437*7.5442*7.5383
07/08/2010 09:55:00*7.5437*7.5498*7.5538*7.5437
07/08/2010 10:00:00*7.5498*7.5469*7.5529*7.5468
07/08/2010 10:05:00*7.5469*7.551*7.5518*7.5452
07/08/2010 10:10:00*7.551*7.5567*7.5629*7.551
07/08/2010 10:15:00*7.5567*7.5585*7.5636*7.5567
07/08/2010 10:20:00*7.5585*7.5576*7.5593*7.5563
07/08/2010 10:25:00*7.5576*7.5502*7.5576*7.55
07/08/2010 10:30:00*7.5502*7.5457*7.5524*7.5457
07/08/2010 10:35:00*7.5457*7.5443*7.546*7.5405
07/08/2010 10:40:00*7.5443*7.549*7.553*7.5409
07/08/2010 10:45:00*7.549*7.5619*7.562*7.549
07/08/2010 10:50:00*7.5619*7.5648*7.5687*7.5596
07/08/2010 10:55:00*7.5648*7.5668*7.5668*7.559
07/08/2010 11:00:00*7.5668*7.57*7.5715*7.5659
07/08/2010 11:05:00*7.57*7.5683*7.57*7.5669
07/08/2010 11:10:00*7.5683*7.5637*7.5686*7.562
07/08/2010 11:15:00*7.5637*7.5714*7.572*7.5623
07/08/2010 11:20:00*7.5714*7.5674*7.5715*7.563
07/08/2010 11:25:00*7.5674*7.5693*7.5709*7.566
07/08/2010 11:30:00*7.5693*7.5674*7.5696*7.5626
07/08/2010 11:35:00*7.5674*7.5768*7.5786*7.561
07/08/2010 11:40:00*7.5768*7.5739*7.5768*7.5703
07/08/2010 11:45:00*7.5739*7.5741*7.5756*7.5656
07/08/2010 11:50:00*7.5741*7.5778*7.5799*7.5741
07/08/2010 11:55:00*7.5778*7.5857*7.5869*7.5772
07/08/2010 12:00:00*7.5857*7.5851*7.5857*7.5841
07/08/2010 12:05:00*7.5851*7.5843*7.5904*7.5843
07/08/2010 12:10:00*7.5843*7.585*7.585*7.5821
07/08/2010 12:15:00*7.585*7.584*7.5852*7.5821
07/08/2010 12:20:00*7.584*7.5843*7.585*7.5817
07/08/2010 12:25:00*7.5843*7.5808*7.5843*7.5801
07/08/2010 12:30:00*7.5808*7.5836*7.5849*7.5802
07/08/2010 12:35:00*7.5836*7.5845*7.585*7.5831
07/08/2010 12:40:00*7.5845*7.5844*7.5845*7.5836
07/08/2010 12:45:00*7.5844*7.5853*7.5853*7.5838
07/08/2010 12:50:00*7.5853*7.5839*7.5853*7.5839
07/08/2010 12:55:00*7.5839*7.5835*7.5843*7.58
07/08/2010 13:00:00*7.5835*7.5845*7.587*7.5835
07/08/2010 13:05:00*7.5845*7.5844*7.5848*7.5844
07/08/2010 13:10:00*7.5844*7.5775*7.5846*7.5615
07/08/2010 13:15:00*7.5775*7.5765*7.5827*7.573
07/08/2010 13:20:00*7.5765*7.5679*7.5778*7.5663
07/08/2010 13:25:00*7.5679*7.5668*7.5689*7.5626
07/08/2010 13:30:00*7.5668*7.5733*7.574*7.5625
07/08/2010 13:35:00*7.5733*7.5716*7.5812*7.5623
07/08/2010 13:40:00*7.5716*7.5721*7.5723*7.5716
07/08/2010 13:45:00*7.5721*7.5758*7.5758*7.5711
07/08/2010 13:50:00*7.5758*7.5677*7.5758*7.5666
07/08/2010 13:55:00*7.5677*7.573*7.5753*7.565
07/08/2010 14:00:00*7.573*7.5768*7.578*7.57
07/08/2010 14:05:00*7.5768*7.578*7.578*7.5755
07/08/2010 14:10:00*7.578*7.5778*7.578*7.5778
07/08/2010 14:15:00*7.5778*7.5803*7.5803*7.5777
07/08/2010 14:20:00*7.5803*7.5828*7.5867*7.5803
07/08/2010 14:25:00*7.5828*7.5828*7.5828*7.5828
07/08/2010 14:30:00*7.5828*7.5798*7.5828*7.5778
07/08/2010 14:35:00*7.5798*7.578*7.5808*7.578
07/08/2010 14:40:00*7.578*7.5804*7.5805*7.578
07/08/2010 14:45:00*7.5804*7.5729*7.5807*7.57
07/08/2010 14:50:00*7.5729*7.569*7.5745*7.5684
07/08/2010 14:55:00*7.569*7.5715*7.5725*7.5679
07/08/2010 15:00:00*7.5715*7.5707*7.5715*7.5707
07/08/2010 15:05:00*7.5707*7.5722*7.5722*7.5689
07/08/2010 15:10:00*7.5722*7.577*7.577*7.5722
07/08/2010 15:15:00*7.577*7.5721*7.577*7.5718
07/08/2010 15:20:00*7.5721*7.5734*7.5749*7.5698
07/08/2010 15:25:00*7.5734*7.5749*7.5752*7.5734
07/08/2010 15:30:00*7.5749*7.568*7.5752*7.568
07/08/2010 15:35:00*7.568*7.5698*7.5699*7.568
07/08/2010 15:40:00*7.5698*7.5683*7.5699*7.5683
07/08/2010 15:45:00*7.5683*7.5623*7.5683*7.5605
07/08/2010 15:50:00*7.5623*7.5606*7.5623*7.5605
07/08/2010 15:55:00*7.5606*7.5606*7.5606*7.5606
07/08/2010 16:00:00*7.5606*7.5623*7.5623*7.5606
07/08/2010 16:05:00*7.5623*7.5627*7.564*7.5603
07/08/2010 16:10:00*7.5627*7.5648*7.5648*7.5613
07/08/2010 16:15:00*7.5648*7.5678*7.569*7.563
07/08/2010 16:20:00*7.5678*7.568*7.5698*7.5678
07/08/2010 16:25:00*7.568*7.5678*7.57*7.5678
07/08/2010 16:30:00*7.5678*7.5678*7.5678*7.5678
07/08/2010 16:35:00*7.5678*7.5678*7.5678*7.5678
07/08/2010 16:40:00*7.5678*7.5678*7.5678*7.5678
07/08/2010 16:45:00*7.5678*7.5678*7.5678*7.5678
07/08/2010 16:50:00*7.5678*7.5659*7.5678*7.5615
07/08/2010 16:55:00*7.5659*7.566*7.5675*7.5659
07/08/2010 17:00:00*7.566*7.5654*7.5677*7.5654
