07/06/2010 17:05:00*7.6275*7.6298*7.6298*7.6271
07/06/2010 17:10:00*7.6298*7.6283*7.664*7.6277
07/06/2010 17:15:00*7.6283*7.6271*7.6325*7.6271
07/06/2010 17:20:00*7.6271*7.6279*7.6764*7.6271
07/06/2010 17:25:00*7.6279*7.6315*7.6325*7.6278
07/06/2010 17:30:00*7.6315*7.6514*7.654*7.6278
07/06/2010 17:35:00*7.6514*7.6514*7.6514*7.6514
07/06/2010 17:40:00*7.6514*7.6514*7.6514*7.6514
07/06/2010 17:45:00*7.6514*7.6514*7.6514*7.6514
07/06/2010 17:50:00*7.6514*7.6514*7.6514*7.6514
07/06/2010 17:55:00*7.6514*7.6515*7.654*7.6514
07/06/2010 18:00:00*7.6515*7.6515*7.6515*7.6515
07/06/2010 18:05:00*7.6515*7.6517*7.6517*7.6456
07/06/2010 18:10:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:15:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:20:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:25:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:30:00*7.6517*7.6517*7.6517*7.6496
07/06/2010 18:35:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:40:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:45:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:50:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 18:55:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:00:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:05:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:10:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:15:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:20:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:25:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:30:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:35:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:40:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:45:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 19:50:00*7.6517*7.6517*7.655*7.6517
07/06/2010 19:55:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 20:00:00*7.6517*7.6517*7.6517*7.6517
07/06/2010 20:05:00*7.6517*7.655*7.655*7.6517
07/06/2010 20:10:00*7.655*7.6275*7.655*7.6275
07/06/2010 20:15:00*7.6275*7.6276*7.6325*7.6275
07/06/2010 20:20:00*7.6276*7.6286*7.6335*7.6276
07/06/2010 20:25:00*7.6286*7.635*7.635*7.6286
07/06/2010 20:30:00*7.635*7.635*7.635*7.635
07/06/2010 20:35:00*7.635*7.635*7.635*7.635
07/06/2010 20:40:00*7.635*7.6339*7.635*7.6339
07/06/2010 20:45:00*7.6339*7.6302*7.6339*7.6302
07/06/2010 20:50:00*7.6302*7.6302*7.6302*7.6302
07/06/2010 20:55:00*7.6302*7.6302*7.6302*7.6302
07/06/2010 21:00:00*7.6302*7.6302*7.6302*7.6302
07/06/2010 21:05:00*7.6302*7.6365*7.6365*7.6302
07/06/2010 21:10:00*7.6365*7.6699*7.6699*7.635
07/06/2010 21:15:00*7.6699*7.6318*7.6722*7.6318
07/06/2010 21:20:00*7.6318*7.6359*7.6359*7.6318
07/06/2010 21:25:00*7.6359*7.6318*7.6359*7.6318
07/06/2010 21:30:00*7.6318*7.6318*7.6318*7.6318
07/06/2010 21:35:00*7.6318*7.6318*7.6318*7.6318
07/06/2010 21:40:00*7.6318*7.6459*7.65*7.6318
07/06/2010 21:45:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 21:50:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 21:55:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 22:00:00*7.6459*7.6459*7.6492*7.6459
07/06/2010 22:05:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 22:10:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 22:15:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 22:20:00*7.6459*7.6459*7.6492*7.6459
07/06/2010 22:25:00*7.6459*7.6459*7.6459*7.6459
07/06/2010 22:30:00*7.6459*7.6668*7.6675*7.6459
07/06/2010 22:35:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 22:40:00*7.6668*7.6668*7.6675*7.65
07/06/2010 22:45:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 22:50:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 22:55:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:00:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:05:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:10:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:15:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:20:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:25:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:30:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:35:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:40:00*7.6668*7.6668*7.6668*7.6668
07/06/2010 23:45:00*7.6668*7.6669*7.668*7.6668
07/06/2010 23:50:00*7.6669*7.6669*7.6669*7.6669
07/06/2010 23:55:00*7.6669*7.6669*7.6669*7.6669
07/07/2010 00:00:00*7.6669*7.6669*7.6669*7.6669
07/07/2010 00:05:00*7.6669*7.6669*7.6669*7.6669
07/07/2010 00:10:00*7.6669*7.6669*7.6669*7.6669
07/07/2010 00:15:00*7.6669*7.6669*7.6669*7.6669
07/07/2010 00:20:00*7.6669*7.671*7.671*7.6664
07/07/2010 00:25:00*7.671*7.6665*7.671*7.6665
07/07/2010 00:30:00*7.6665*7.6665*7.6665*7.6665
07/07/2010 00:35:00*7.6665*7.6665*7.6665*7.6665
07/07/2010 00:40:00*7.6665*7.6665*7.6665*7.6665
07/07/2010 00:45:00*7.6665*7.6665*7.6665*7.6665
07/07/2010 00:50:00*7.6665*7.6665*7.6665*7.6665
07/07/2010 00:55:00*7.6665*7.6665*7.6665*7.6665
07/07/2010 01:00:00*7.6665*7.6664*7.67*7.6664
07/07/2010 01:05:00*7.6664*7.6664*7.6664*7.6664
07/07/2010 01:10:00*7.6664*7.6664*7.6664*7.6664
07/07/2010 01:15:00*7.6664*7.667*7.667*7.6664
07/07/2010 01:20:00*7.667*7.667*7.667*7.667
07/07/2010 01:25:00*7.667*7.667*7.667*7.667
07/07/2010 01:30:00*7.667*7.6675*7.67*7.667
07/07/2010 01:35:00*7.6675*7.67*7.67*7.6675
07/07/2010 01:40:00*7.67*7.6625*7.67*7.6466
07/07/2010 01:45:00*7.6625*7.6541*7.6625*7.6541
07/07/2010 01:50:00*7.6541*7.6671*7.67*7.6541
07/07/2010 01:55:00*7.6671*7.6666*7.6724*7.6635
07/07/2010 02:00:00*7.6666*7.6639*7.6666*7.6639
07/07/2010 02:05:00*7.6639*7.6637*7.6666*7.6637
07/07/2010 02:10:00*7.6637*7.6587*7.6655*7.6587
07/07/2010 02:15:00*7.6587*7.6605*7.6611*7.6521
07/07/2010 02:20:00*7.6605*7.6597*7.6605*7.6573
07/07/2010 02:25:00*7.6597*7.663*7.6648*7.6573
07/07/2010 02:30:00*7.663*7.666*7.6662*7.6572
07/07/2010 02:35:00*7.666*7.658*7.6678*7.658
07/07/2010 02:40:00*7.658*7.6561*7.6645*7.6545
07/07/2010 02:45:00*7.6561*7.6553*7.659*7.6553
07/07/2010 02:50:00*7.6553*7.6563*7.6594*7.653
07/07/2010 02:55:00*7.6563*7.6501*7.6584*7.643
07/07/2010 03:00:00*7.6501*7.651*7.654*7.6484
07/07/2010 03:05:00*7.651*7.659*7.6622*7.65
07/07/2010 03:10:00*7.659*7.6595*7.6618*7.659
07/07/2010 03:15:00*7.6595*7.6548*7.66*7.6505
07/07/2010 03:20:00*7.6548*7.6583*7.6601*7.654
07/07/2010 03:25:00*7.6583*7.6618*7.6636*7.6582
07/07/2010 03:30:00*7.6618*7.6586*7.6618*7.654
07/07/2010 03:35:00*7.6586*7.6653*7.6665*7.6584
07/07/2010 03:40:00*7.6653*7.6685*7.6685*7.6643
07/07/2010 03:45:00*7.6685*7.6648*7.6735*7.6636
07/07/2010 03:50:00*7.6648*7.6697*7.6718*7.6648
07/07/2010 03:55:00*7.6697*7.6599*7.6697*7.6562
07/07/2010 04:00:00*7.6599*7.6673*7.6677*7.6599
07/07/2010 04:05:00*7.6673*7.6636*7.6674*7.66
07/07/2010 04:10:00*7.6636*7.6595*7.6641*7.6585
07/07/2010 04:15:00*7.6595*7.6625*7.6645*7.659
07/07/2010 04:20:00*7.6625*7.6693*7.6711*7.6625
07/07/2010 04:25:00*7.6693*7.6732*7.6732*7.6688
07/07/2010 04:30:00*7.6732*7.6763*7.6793*7.6704
07/07/2010 04:35:00*7.6763*7.6745*7.6786*7.6734
07/07/2010 04:40:00*7.6745*7.6787*7.6798*7.6738
07/07/2010 04:45:00*7.6787*7.6811*7.6852*7.6787
07/07/2010 04:50:00*7.6811*7.675*7.6811*7.673
07/07/2010 04:55:00*7.675*7.6807*7.6807*7.6748
07/07/2010 05:00:00*7.6807*7.6758*7.6807*7.6757
07/07/2010 05:05:00*7.6758*7.6771*7.6807*7.6756
07/07/2010 05:10:00*7.6771*7.6768*7.6802*7.6756
07/07/2010 05:15:00*7.6768*7.677*7.679*7.6757
07/07/2010 05:20:00*7.677*7.6779*7.6806*7.6769
07/07/2010 05:25:00*7.6779*7.68*7.6811*7.6761
07/07/2010 05:30:00*7.68*7.6769*7.6826*7.6766
07/07/2010 05:35:00*7.6769*7.6794*7.6821*7.6765
07/07/2010 05:40:00*7.6794*7.6772*7.6794*7.6767
07/07/2010 05:45:00*7.6772*7.6767*7.6782*7.6762
07/07/2010 05:50:00*7.6767*7.6777*7.6784*7.674
07/07/2010 05:55:00*7.6777*7.6774*7.6779*7.6759
07/07/2010 06:00:00*7.6774*7.6812*7.6819*7.6759
07/07/2010 06:05:00*7.6812*7.6834*7.685*7.6799
07/07/2010 06:10:00*7.6834*7.6837*7.6845*7.6805
07/07/2010 06:15:00*7.6837*7.6804*7.684*7.6781
07/07/2010 06:20:00*7.6804*7.6842*7.6842*7.6798
07/07/2010 06:25:00*7.6842*7.6795*7.6843*7.6783
07/07/2010 06:30:00*7.6795*7.6824*7.6845*7.6786
07/07/2010 06:35:00*7.6824*7.6806*7.6828*7.6793
07/07/2010 06:40:00*7.6806*7.6841*7.6847*7.6793
07/07/2010 06:45:00*7.6841*7.6801*7.6848*7.6801
07/07/2010 06:50:00*7.6801*7.6754*7.6809*7.6737
07/07/2010 06:55:00*7.6754*7.6721*7.6754*7.67
07/07/2010 07:00:00*7.6721*7.6758*7.6761*7.6695
07/07/2010 07:05:00*7.6758*7.6771*7.6785*7.673
07/07/2010 07:10:00*7.6771*7.6761*7.683*7.6743
07/07/2010 07:15:00*7.6761*7.6759*7.6762*7.6739
07/07/2010 07:20:00*7.6759*7.6688*7.6759*7.6682
07/07/2010 07:25:00*7.6688*7.6694*7.674*7.6657
07/07/2010 07:30:00*7.6694*7.6701*7.6723*7.6679
07/07/2010 07:35:00*7.6701*7.6704*7.6706*7.668
07/07/2010 07:40:00*7.6704*7.6743*7.6758*7.6689
07/07/2010 07:45:00*7.6743*7.675*7.675*7.6722
07/07/2010 07:50:00*7.675*7.6759*7.6767*7.6729
07/07/2010 07:55:00*7.6759*7.6755*7.6767*7.6738
07/07/2010 08:00:00*7.6755*7.6819*7.6819*7.6738
07/07/2010 08:05:00*7.6819*7.6824*7.6854*7.6805
07/07/2010 08:10:00*7.6824*7.6823*7.6842*7.681
07/07/2010 08:15:00*7.6823*7.6764*7.6855*7.6764
07/07/2010 08:20:00*7.6764*7.6757*7.6794*7.6747
07/07/2010 08:25:00*7.6757*7.6718*7.6768*7.6708
07/07/2010 08:30:00*7.6718*7.672*7.673*7.6687
07/07/2010 08:35:00*7.672*7.6687*7.6723*7.6678
07/07/2010 08:40:00*7.6687*7.6665*7.6711*7.6644
07/07/2010 08:45:00*7.6665*7.6665*7.6698*7.663
07/07/2010 08:50:00*7.6665*7.657*7.668*7.6528
07/07/2010 08:55:00*7.657*7.6616*7.6617*7.6567
07/07/2010 09:00:00*7.6616*7.6606*7.6616*7.6571
07/07/2010 09:05:00*7.6606*7.6544*7.6606*7.6544
07/07/2010 09:10:00*7.6544*7.6531*7.6564*7.6531
07/07/2010 09:15:00*7.6531*7.653*7.6543*7.6528
07/07/2010 09:20:00*7.653*7.6446*7.6536*7.6446
07/07/2010 09:25:00*7.6446*7.6326*7.6446*7.6168
07/07/2010 09:30:00*7.6326*7.6301*7.6329*7.6273
07/07/2010 09:35:00*7.6301*7.625*7.6303*7.6249
07/07/2010 09:40:00*7.625*7.6339*7.6351*7.625
07/07/2010 09:45:00*7.6339*7.633*7.6359*7.6275
07/07/2010 09:50:00*7.633*7.6303*7.635*7.6294
07/07/2010 09:55:00*7.6303*7.6297*7.6333*7.6243
07/07/2010 10:00:00*7.6297*7.6298*7.6307*7.6252
07/07/2010 10:05:00*7.6298*7.6249*7.6298*7.6248
07/07/2010 10:10:00*7.6249*7.6345*7.6364*7.624
07/07/2010 10:15:00*7.6345*7.6239*7.6351*7.6236
07/07/2010 10:20:00*7.6239*7.6326*7.6326*7.6214
07/07/2010 10:25:00*7.6326*7.6309*7.634*7.6298
07/07/2010 10:30:00*7.6309*7.6298*7.631*7.6265
07/07/2010 10:35:00*7.6298*7.625*7.6301*7.625
07/07/2010 10:40:00*7.625*7.6157*7.6252*7.6135
07/07/2010 10:45:00*7.6157*7.6153*7.6179*7.6125
07/07/2010 10:50:00*7.6153*7.6052*7.616*7.605
07/07/2010 10:55:00*7.6052*7.6076*7.6076*7.6035
07/07/2010 11:00:00*7.6076*7.6125*7.6177*7.6076
07/07/2010 11:05:00*7.6125*7.6148*7.616*7.611
07/07/2010 11:10:00*7.6148*7.6193*7.6207*7.6082
07/07/2010 11:15:00*7.6193*7.6166*7.6193*7.6114
07/07/2010 11:20:00*7.6166*7.6115*7.6184*7.6041
07/07/2010 11:25:00*7.6115*7.6146*7.6149*7.6115
07/07/2010 11:30:00*7.6146*7.6147*7.618*7.6146
07/07/2010 11:35:00*7.6147*7.6141*7.6152*7.6131
07/07/2010 11:40:00*7.6141*7.6134*7.6141*7.6104
07/07/2010 11:45:00*7.6134*7.6135*7.6172*7.6086
07/07/2010 11:50:00*7.6135*7.6203*7.6203*7.6128
07/07/2010 11:55:00*7.6203*7.6253*7.6309*7.6163
07/07/2010 12:00:00*7.6253*7.6285*7.6296*7.6246
07/07/2010 12:05:00*7.6285*7.6298*7.6377*7.628
07/07/2010 12:10:00*7.6298*7.6248*7.6325*7.6239
07/07/2010 12:15:00*7.6248*7.6276*7.6276*7.6239
07/07/2010 12:20:00*7.6276*7.6281*7.6287*7.6259
07/07/2010 12:25:00*7.6281*7.6259*7.6281*7.6259
07/07/2010 12:30:00*7.6259*7.6255*7.6278*7.625
07/07/2010 12:35:00*7.6255*7.6272*7.6295*7.6249
07/07/2010 12:40:00*7.6272*7.6284*7.6289*7.6261
07/07/2010 12:45:00*7.6284*7.6252*7.6296*7.6252
07/07/2010 12:50:00*7.6252*7.6262*7.6265*7.6249
07/07/2010 12:55:00*7.6262*7.6125*7.6262*7.6065
07/07/2010 13:00:00*7.6125*7.62*7.6225*7.6072
07/07/2010 13:05:00*7.62*7.6177*7.62*7.6052
07/07/2010 13:10:00*7.6177*7.6227*7.6263*7.6177
07/07/2010 13:15:00*7.6227*7.6168*7.6227*7.6152
07/07/2010 13:20:00*7.6168*7.6106*7.6169*7.6057
07/07/2010 13:25:00*7.6106*7.6223*7.629*7.6052
07/07/2010 13:30:00*7.6223*7.6202*7.6223*7.6202
07/07/2010 13:35:00*7.6202*7.6177*7.6202*7.6052
07/07/2010 13:40:00*7.6177*7.6228*7.6248*7.6177
07/07/2010 13:45:00*7.6228*7.6253*7.6275*7.6226
07/07/2010 13:50:00*7.6253*7.6227*7.6253*7.6226
07/07/2010 13:55:00*7.6227*7.6226*7.6263*7.6224
07/07/2010 14:00:00*7.6226*7.6362*7.6362*7.6226
07/07/2010 14:05:00*7.6362*7.6083*7.6377*7.6052
07/07/2010 14:10:00*7.6083*7.611*7.6162*7.6052
07/07/2010 14:15:00*7.611*7.6102*7.611*7.6102
07/07/2010 14:20:00*7.6102*7.6139*7.6139*7.6102
07/07/2010 14:25:00*7.6139*7.611*7.6139*7.611
07/07/2010 14:30:00*7.611*7.6102*7.611*7.6102
07/07/2010 14:35:00*7.6102*7.6163*7.6163*7.6102
07/07/2010 14:40:00*7.6163*7.6198*7.6198*7.6107
07/07/2010 14:45:00*7.6198*7.6138*7.6198*7.6107
07/07/2010 14:50:00*7.6138*7.6107*7.6138*7.6107
07/07/2010 14:55:00*7.6107*7.6157*7.6178*7.6107
07/07/2010 15:00:00*7.6157*7.6157*7.6157*7.6157
07/07/2010 15:05:00*7.6157*7.6178*7.6178*7.6157
07/07/2010 15:10:00*7.6178*7.6159*7.6178*7.6159
07/07/2010 15:15:00*7.6159*7.6159*7.6159*7.6159
07/07/2010 15:20:00*7.6159*7.6162*7.6178*7.6159
07/07/2010 15:25:00*7.6162*7.61*7.6163*7.609
07/07/2010 15:30:00*7.61*7.6155*7.6165*7.61
07/07/2010 15:35:00*7.6155*7.6122*7.6169*7.6122
07/07/2010 15:40:00*7.6122*7.6122*7.6122*7.6122
07/07/2010 15:45:00*7.6122*7.6107*7.62*7.6102
07/07/2010 15:50:00*7.6107*7.6045*7.6107*7.6045
07/07/2010 15:55:00*7.6045*7.6023*7.6048*7.6001
07/07/2010 16:00:00*7.6023*7.5995*7.6023*7.5995
07/07/2010 16:05:00*7.5995*7.5995*7.6022*7.5995
07/07/2010 16:10:00*7.5995*7.6023*7.6023*7.5995
07/07/2010 16:15:00*7.6023*7.5995*7.6023*7.5995
07/07/2010 16:20:00*7.5995*7.5995*7.5995*7.5995
07/07/2010 16:25:00*7.5995*7.5995*7.6023*7.5995
07/07/2010 16:30:00*7.5995*7.5996*7.5996*7.5995
07/07/2010 16:35:00*7.5996*7.5996*7.5996*7.5996
07/07/2010 16:40:00*7.5996*7.5996*7.6022*7.5996
07/07/2010 16:45:00*7.5996*7.5998*7.6017*7.5991
07/07/2010 16:50:00*7.5998*7.6026*7.6072*7.5971
07/07/2010 16:55:00*7.6026*7.6088*7.61*7.6026
07/07/2010 17:00:00*7.6088*7.5996*7.6117*7.5996
