07/05/2010 17:05:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:10:00*7.7441*7.7441*7.7442*7.7441
07/05/2010 17:15:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:20:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:25:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:30:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:35:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:40:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 17:45:00*7.7441*7.725*7.7441*7.725
07/05/2010 17:50:00*7.725*7.7213*7.725*7.7213
07/05/2010 17:55:00*7.7213*7.7213*7.7213*7.7213
07/05/2010 18:00:00*7.7213*7.7213*7.726*7.7213
07/05/2010 18:05:00*7.7213*7.7213*7.7213*7.7213
07/05/2010 18:10:00*7.7213*7.721*7.725*7.721
07/05/2010 18:15:00*7.721*7.7451*7.7451*7.721
07/05/2010 18:20:00*7.7451*7.7451*7.7451*7.7451
07/05/2010 18:25:00*7.7451*7.7451*7.7451*7.7451
07/05/2010 18:30:00*7.7451*7.7446*7.7451*7.7446
07/05/2010 18:35:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 18:40:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 18:45:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 18:50:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 18:55:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 19:00:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 19:05:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 19:10:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 19:15:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 19:20:00*7.7446*7.7446*7.7446*7.7446
07/05/2010 19:25:00*7.7446*7.7451*7.7451*7.7444
07/05/2010 19:30:00*7.7451*7.7451*7.7451*7.745
07/05/2010 19:35:00*7.7451*7.7451*7.7451*7.7451
07/05/2010 19:40:00*7.7451*7.745*7.7451*7.745
07/05/2010 19:45:00*7.745*7.7471*7.748*7.725
07/05/2010 19:50:00*7.7471*7.7471*7.7471*7.7471
07/05/2010 19:55:00*7.7471*7.7471*7.7471*7.7471
07/05/2010 20:00:00*7.7471*7.747*7.7471*7.747
07/05/2010 20:05:00*7.747*7.747*7.747*7.747
07/05/2010 20:10:00*7.747*7.748*7.748*7.747
07/05/2010 20:15:00*7.748*7.7504*7.7504*7.748
07/05/2010 20:20:00*7.7504*7.7506*7.7506*7.7504
07/05/2010 20:25:00*7.7506*7.7506*7.7506*7.7506
07/05/2010 20:30:00*7.7506*7.7506*7.7506*7.7506
07/05/2010 20:35:00*7.7506*7.7506*7.7506*7.7506
07/05/2010 20:40:00*7.7506*7.7506*7.7506*7.7506
07/05/2010 20:45:00*7.7506*7.7535*7.7547*7.7506
07/05/2010 20:50:00*7.7535*7.7571*7.7571*7.7517
07/05/2010 20:55:00*7.7571*7.7519*7.7571*7.7517
07/05/2010 21:00:00*7.7519*7.7518*7.7535*7.7517
07/05/2010 21:05:00*7.7518*7.7518*7.7518*7.7518
07/05/2010 21:10:00*7.7518*7.7518*7.7518*7.7518
07/05/2010 21:15:00*7.7518*7.7535*7.7535*7.7518
07/05/2010 21:20:00*7.7535*7.7518*7.7535*7.7518
07/05/2010 21:25:00*7.7518*7.7216*7.7518*7.7216
07/05/2010 21:30:00*7.7216*7.751*7.751*7.7216
07/05/2010 21:35:00*7.751*7.7216*7.751*7.7216
07/05/2010 21:40:00*7.7216*7.7216*7.7216*7.7216
07/05/2010 21:45:00*7.7216*7.7518*7.7535*7.7216
07/05/2010 21:50:00*7.7518*7.7518*7.7518*7.7518
07/05/2010 21:55:00*7.7518*7.7265*7.7518*7.7265
07/05/2010 22:00:00*7.7265*7.7265*7.7265*7.7265
07/05/2010 22:05:00*7.7265*7.7265*7.7265*7.7265
07/05/2010 22:10:00*7.7265*7.7216*7.756*7.7216
07/05/2010 22:15:00*7.7216*7.7216*7.7216*7.7216
07/05/2010 22:20:00*7.7216*7.7199*7.725*7.7199
07/05/2010 22:25:00*7.7199*7.7199*7.7199*7.7199
07/05/2010 22:30:00*7.7199*7.7199*7.7199*7.7199
07/05/2010 22:35:00*7.7199*7.7199*7.7199*7.7199
07/05/2010 22:40:00*7.7199*7.7199*7.7199*7.7199
07/05/2010 22:45:00*7.7199*7.7199*7.725*7.7199
07/05/2010 22:50:00*7.7199*7.7199*7.7199*7.7199
07/05/2010 22:55:00*7.7199*7.7208*7.725*7.7199
07/05/2010 23:00:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:05:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:10:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:15:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:20:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:25:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:30:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:35:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:40:00*7.7208*7.725*7.7465*7.7208
07/05/2010 23:45:00*7.725*7.7208*7.7452*7.7208
07/05/2010 23:50:00*7.7208*7.7208*7.7208*7.7208
07/05/2010 23:55:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:00:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:05:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:10:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:15:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:20:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:25:00*7.7208*7.7208*7.7208*7.7208
07/06/2010 00:30:00*7.7208*7.725*7.725*7.7208
07/06/2010 00:35:00*7.725*7.7208*7.725*7.7208
07/06/2010 00:40:00*7.7208*7.7417*7.744*7.7208
07/06/2010 00:45:00*7.7417*7.7417*7.7417*7.7417
07/06/2010 00:50:00*7.7417*7.7152*7.7417*7.7137
07/06/2010 00:55:00*7.7152*7.72*7.72*7.7152
07/06/2010 01:00:00*7.72*7.7158*7.72*7.7158
07/06/2010 01:05:00*7.7158*7.7158*7.7158*7.7158
07/06/2010 01:10:00*7.7158*7.7158*7.7158*7.7158
07/06/2010 01:15:00*7.7158*7.7162*7.7162*7.7158
07/06/2010 01:20:00*7.7162*7.7217*7.725*7.7162
07/06/2010 01:25:00*7.7217*7.7217*7.7297*7.7217
07/06/2010 01:30:00*7.7217*7.7171*7.7217*7.7171
07/06/2010 01:35:00*7.7171*7.7172*7.72*7.7171
07/06/2010 01:40:00*7.7172*7.7172*7.721*7.7172
07/06/2010 01:45:00*7.7172*7.7199*7.7215*7.7172
07/06/2010 01:50:00*7.7199*7.7199*7.7225*7.7196
07/06/2010 01:55:00*7.7199*7.7199*7.7199*7.7199
07/06/2010 02:00:00*7.7199*7.7223*7.7243*7.7199
07/06/2010 02:05:00*7.7223*7.725*7.725*7.7216
07/06/2010 02:10:00*7.725*7.7125*7.7285*7.7032
07/06/2010 02:15:00*7.7125*7.712*7.7175*7.7089
07/06/2010 02:20:00*7.712*7.7093*7.7128*7.7093
07/06/2010 02:25:00*7.7093*7.7094*7.7125*7.7093
07/06/2010 02:30:00*7.7094*7.7094*7.7137*7.7094
07/06/2010 02:35:00*7.7094*7.7148*7.7165*7.7094
07/06/2010 02:40:00*7.7148*7.7173*7.7215*7.7148
07/06/2010 02:45:00*7.7173*7.7101*7.7173*7.7089
07/06/2010 02:50:00*7.7101*7.7017*7.7106*7.6945
07/06/2010 02:55:00*7.7017*7.6973*7.7022*7.695
07/06/2010 03:00:00*7.6973*7.6995*7.7043*7.6924
07/06/2010 03:05:00*7.6995*7.7053*7.7063*7.6948
07/06/2010 03:10:00*7.7053*7.6998*7.7073*7.6962
07/06/2010 03:15:00*7.6998*7.7055*7.7098*7.6978
07/06/2010 03:20:00*7.7055*7.702*7.7061*7.7
07/06/2010 03:25:00*7.702*7.694*7.702*7.691
07/06/2010 03:30:00*7.694*7.6998*7.7011*7.6937
07/06/2010 03:35:00*7.6998*7.6947*7.6998*7.693
07/06/2010 03:40:00*7.6947*7.6965*7.6965*7.693
07/06/2010 03:45:00*7.6965*7.6908*7.698*7.6908
07/06/2010 03:50:00*7.6908*7.702*7.702*7.6898
07/06/2010 03:55:00*7.702*7.6975*7.7025*7.6975
07/06/2010 04:00:00*7.6975*7.6992*7.7013*7.697
07/06/2010 04:05:00*7.6992*7.7*7.7*7.6973
07/06/2010 04:10:00*7.7*7.7016*7.7038*7.6981
07/06/2010 04:15:00*7.7016*7.7006*7.7022*7.6998
07/06/2010 04:20:00*7.7006*7.702*7.7039*7.6992
07/06/2010 04:25:00*7.702*7.7047*7.7047*7.7013
07/06/2010 04:30:00*7.7047*7.708*7.708*7.7034
07/06/2010 04:35:00*7.708*7.7096*7.7135*7.708
07/06/2010 04:40:00*7.7096*7.7017*7.7117*7.6988
07/06/2010 04:45:00*7.7017*7.7*7.7019*7.699
07/06/2010 04:50:00*7.7*7.6961*7.7019*7.694
07/06/2010 04:55:00*7.6961*7.6977*7.7004*7.6961
07/06/2010 05:00:00*7.6977*7.7005*7.7023*7.6969
07/06/2010 05:05:00*7.7005*7.6968*7.702*7.6968
07/06/2010 05:10:00*7.6968*7.6914*7.6999*7.691
07/06/2010 05:15:00*7.6914*7.6957*7.6966*7.69
07/06/2010 05:20:00*7.6957*7.6954*7.7012*7.694
07/06/2010 05:25:00*7.6954*7.6943*7.6954*7.6934
07/06/2010 05:30:00*7.6943*7.6948*7.695*7.6934
07/06/2010 05:35:00*7.6948*7.6959*7.6959*7.6899
07/06/2010 05:40:00*7.6959*7.695*7.696*7.6924
07/06/2010 05:45:00*7.695*7.7014*7.7014*7.694
07/06/2010 05:50:00*7.7014*7.6942*7.7014*7.6916
07/06/2010 05:55:00*7.6942*7.6903*7.6942*7.6891
07/06/2010 06:00:00*7.6903*7.6917*7.6943*7.6888
07/06/2010 06:05:00*7.6917*7.699*7.699*7.691
07/06/2010 06:10:00*7.699*7.6951*7.7027*7.6951
07/06/2010 06:15:00*7.6951*7.706*7.706*7.6951
07/06/2010 06:20:00*7.706*7.6998*7.706*7.6934
07/06/2010 06:25:00*7.6998*7.7057*7.7057*7.6991
07/06/2010 06:30:00*7.7057*7.7018*7.706*7.7
07/06/2010 06:35:00*7.7018*7.6997*7.7039*7.6997
07/06/2010 06:40:00*7.6997*7.6987*7.6997*7.6983
07/06/2010 06:45:00*7.6987*7.7075*7.7101*7.6987
07/06/2010 06:50:00*7.7075*7.7057*7.7083*7.7033
07/06/2010 06:55:00*7.7057*7.7047*7.7086*7.7039
07/06/2010 07:00:00*7.7047*7.7016*7.7049*7.7
07/06/2010 07:05:00*7.7016*7.7004*7.7024*7.7003
07/06/2010 07:10:00*7.7004*7.7036*7.7049*7.7004
07/06/2010 07:15:00*7.7036*7.7027*7.7051*7.7027
07/06/2010 07:20:00*7.7027*7.697*7.7028*7.696
07/06/2010 07:25:00*7.697*7.6885*7.697*7.6883
07/06/2010 07:30:00*7.6885*7.6852*7.6886*7.6845
07/06/2010 07:35:00*7.6852*7.6713*7.6861*7.6704
07/06/2010 07:40:00*7.6713*7.6627*7.6731*7.6618
07/06/2010 07:45:00*7.6627*7.6637*7.6685*7.6619
07/06/2010 07:50:00*7.6637*7.6668*7.6691*7.6612
07/06/2010 07:55:00*7.6668*7.6653*7.6675*7.6627
07/06/2010 08:00:00*7.6653*7.6594*7.6653*7.6585
07/06/2010 08:05:00*7.6594*7.6439*7.6594*7.638
07/06/2010 08:10:00*7.6439*7.6498*7.6507*7.6429
07/06/2010 08:15:00*7.6498*7.6518*7.6602*7.6497
07/06/2010 08:20:00*7.6518*7.6469*7.6519*7.6441
07/06/2010 08:25:00*7.6469*7.6455*7.6472*7.6385
07/06/2010 08:30:00*7.6455*7.6505*7.6511*7.6455
07/06/2010 08:35:00*7.6505*7.653*7.6556*7.6503
07/06/2010 08:40:00*7.653*7.6548*7.6551*7.6475
07/06/2010 08:45:00*7.6548*7.6513*7.6563*7.651
07/06/2010 08:50:00*7.6513*7.6475*7.6514*7.6465
07/06/2010 08:55:00*7.6475*7.6458*7.6546*7.645
07/06/2010 09:00:00*7.6458*7.6437*7.6522*7.6435
07/06/2010 09:05:00*7.6437*7.6332*7.6437*7.6306
07/06/2010 09:10:00*7.6332*7.6347*7.635*7.6327
07/06/2010 09:15:00*7.6347*7.637*7.6395*7.6345
07/06/2010 09:20:00*7.637*7.6383*7.6395*7.6361
07/06/2010 09:25:00*7.6383*7.633*7.6403*7.6314
07/06/2010 09:30:00*7.633*7.6276*7.633*7.6263
07/06/2010 09:35:00*7.6276*7.6267*7.6281*7.6235
07/06/2010 09:40:00*7.6267*7.6327*7.6327*7.625
07/06/2010 09:45:00*7.6327*7.634*7.6419*7.6322
07/06/2010 09:50:00*7.634*7.6368*7.6372*7.634
07/06/2010 09:55:00*7.6368*7.634*7.6368*7.6296
07/06/2010 10:00:00*7.634*7.6352*7.636*7.634
07/06/2010 10:05:00*7.6352*7.6252*7.6399*7.6197
07/06/2010 10:10:00*7.6252*7.6215*7.6252*7.6167
07/06/2010 10:15:00*7.6215*7.61*7.6216*7.6084
07/06/2010 10:20:00*7.61*7.625*7.6255*7.6098
07/06/2010 10:25:00*7.625*7.6252*7.6302*7.624
07/06/2010 10:30:00*7.6252*7.618*7.6297*7.618
07/06/2010 10:35:00*7.618*7.6245*7.6261*7.6162
07/06/2010 10:40:00*7.6245*7.6192*7.6245*7.6181
07/06/2010 10:45:00*7.6192*7.6141*7.6193*7.6103
07/06/2010 10:50:00*7.6141*7.6044*7.6143*7.5992
07/06/2010 10:55:00*7.6044*7.6015*7.608*7.6009
07/06/2010 11:00:00*7.6015*7.6085*7.6087*7.6003
07/06/2010 11:05:00*7.6085*7.6133*7.6133*7.6052
07/06/2010 11:10:00*7.6133*7.613*7.617*7.6104
07/06/2010 11:15:00*7.613*7.6137*7.6138*7.604
07/06/2010 11:20:00*7.6137*7.6165*7.617*7.607
07/06/2010 11:25:00*7.6165*7.6215*7.6223*7.6164
07/06/2010 11:30:00*7.6215*7.6257*7.6262*7.6214
07/06/2010 11:35:00*7.6257*7.6191*7.626*7.6188
07/06/2010 11:40:00*7.6191*7.623*7.6239*7.618
07/06/2010 11:45:00*7.623*7.6225*7.6236*7.62
07/06/2010 11:50:00*7.6225*7.6213*7.6242*7.6192
07/06/2010 11:55:00*7.6213*7.6205*7.6213*7.6191
07/06/2010 12:00:00*7.6205*7.6193*7.621*7.6191
07/06/2010 12:05:00*7.6193*7.6174*7.6193*7.6171
07/06/2010 12:10:00*7.6174*7.6083*7.6179*7.6075
07/06/2010 12:15:00*7.6083*7.6102*7.6111*7.6052
07/06/2010 12:20:00*7.6102*7.6108*7.6108*7.6071
07/06/2010 12:25:00*7.6108*7.6127*7.615*7.6073
07/06/2010 12:30:00*7.6127*7.6234*7.6234*7.6127
07/06/2010 12:35:00*7.6234*7.635*7.635*7.6143
07/06/2010 12:40:00*7.635*7.6326*7.635*7.6326
07/06/2010 12:45:00*7.6326*7.6333*7.6397*7.6119
07/06/2010 12:50:00*7.6333*7.6318*7.6333*7.6296
07/06/2010 12:55:00*7.6318*7.6376*7.64*7.6296
07/06/2010 13:00:00*7.6376*7.6419*7.645*7.6376
07/06/2010 13:05:00*7.6419*7.6451*7.6472*7.6377
07/06/2010 13:10:00*7.6451*7.6375*7.6451*7.6375
07/06/2010 13:15:00*7.6375*7.6393*7.6394*7.6375
07/06/2010 13:20:00*7.6393*7.6377*7.6415*7.6376
07/06/2010 13:25:00*7.6377*7.6326*7.6377*7.6326
07/06/2010 13:30:00*7.6326*7.635*7.635*7.6326
07/06/2010 13:35:00*7.635*7.6329*7.635*7.6325
07/06/2010 13:40:00*7.6329*7.6327*7.6329*7.6327
07/06/2010 13:45:00*7.6327*7.635*7.635*7.6325
07/06/2010 13:50:00*7.635*7.6427*7.6427*7.6322
07/06/2010 13:55:00*7.6427*7.6456*7.6458*7.6415
07/06/2010 14:00:00*7.6456*7.6542*7.6576*7.6398
07/06/2010 14:05:00*7.6542*7.6542*7.6542*7.6511
07/06/2010 14:10:00*7.6542*7.6597*7.6606*7.6542
07/06/2010 14:15:00*7.6597*7.6606*7.6617*7.6559
07/06/2010 14:20:00*7.6606*7.671*7.6716*7.6606
07/06/2010 14:25:00*7.671*7.6691*7.6712*7.669
07/06/2010 14:30:00*7.6691*7.6662*7.6691*7.639
07/06/2010 14:35:00*7.6662*7.6681*7.6681*7.6662
07/06/2010 14:40:00*7.6681*7.6661*7.6681*7.665
07/06/2010 14:45:00*7.6661*7.6661*7.6661*7.639
07/06/2010 14:50:00*7.6661*7.6661*7.6661*7.6661
07/06/2010 14:55:00*7.6661*7.6661*7.6661*7.6661
07/06/2010 15:00:00*7.6661*7.6685*7.6685*7.6658
07/06/2010 15:05:00*7.6685*7.6662*7.6685*7.6662
07/06/2010 15:10:00*7.6662*7.6681*7.6725*7.6662
07/06/2010 15:15:00*7.6681*7.671*7.671*7.6681
07/06/2010 15:20:00*7.671*7.666*7.672*7.666
07/06/2010 15:25:00*7.666*7.6775*7.6775*7.666
07/06/2010 15:30:00*7.6775*7.6712*7.6775*7.6683
07/06/2010 15:35:00*7.6712*7.6705*7.6762*7.6685
07/06/2010 15:40:00*7.6705*7.6675*7.6725*7.6675
07/06/2010 15:45:00*7.6675*7.6675*7.6705*7.6675
07/06/2010 15:50:00*7.6675*7.6675*7.6684*7.6675
07/06/2010 15:55:00*7.6675*7.6675*7.6695*7.6648
07/06/2010 16:00:00*7.6675*7.6665*7.6678*7.6665
07/06/2010 16:05:00*7.6665*7.6665*7.6677*7.6653
07/06/2010 16:10:00*7.6665*7.6663*7.6675*7.6663
07/06/2010 16:15:00*7.6663*7.6665*7.6677*7.6663
07/06/2010 16:20:00*7.6665*7.6661*7.6692*7.6661
07/06/2010 16:25:00*7.6661*7.6626*7.6687*7.6602
07/06/2010 16:30:00*7.6626*7.6626*7.6642*7.6626
07/06/2010 16:35:00*7.6626*7.661*7.6677*7.6602
07/06/2010 16:40:00*7.661*7.6565*7.6647*7.6325
07/06/2010 16:45:00*7.6565*7.6565*7.6578*7.6561
07/06/2010 16:50:00*7.6565*7.6565*7.6565*7.6565
07/06/2010 16:55:00*7.6565*7.6565*7.6565*7.6565
07/06/2010 17:00:00*7.6565*7.6275*7.6565*7.6275
