07/04/2010 17:05:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:10:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:15:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:20:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:25:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:30:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:35:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:40:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:45:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:50:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 17:55:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:00:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:05:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:10:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:15:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:20:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:25:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:30:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:35:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:40:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:45:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:50:00*7.7035*7.7035*7.7035*7.7035
07/04/2010 18:55:00*7.7035*7.695*7.7035*7.695
07/04/2010 19:00:00*7.695*7.695*7.699*7.695
07/04/2010 19:05:00*7.695*7.685*7.695*7.685
07/04/2010 19:10:00*7.685*7.685*7.685*7.685
07/04/2010 19:15:00*7.685*7.685*7.685*7.685
07/04/2010 19:20:00*7.685*7.685*7.685*7.685
07/04/2010 19:25:00*7.685*7.685*7.685*7.685
07/04/2010 19:30:00*7.685*7.685*7.685*7.685
07/04/2010 19:35:00*7.685*7.685*7.685*7.685
07/04/2010 19:40:00*7.685*7.685*7.685*7.685
07/04/2010 19:45:00*7.685*7.685*7.685*7.685
07/04/2010 19:50:00*7.685*7.685*7.685*7.6665
07/04/2010 19:55:00*7.685*7.685*7.685*7.685
07/04/2010 20:00:00*7.685*7.685*7.685*7.685
07/04/2010 20:05:00*7.685*7.7165*7.719*7.685
07/04/2010 20:10:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 20:15:00*7.7165*7.7165*7.719*7.7165
07/04/2010 20:20:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 20:25:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 20:30:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 20:35:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 20:40:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 20:45:00*7.7165*7.7165*7.719*7.7165
07/04/2010 20:50:00*7.7165*7.7165*7.719*7.7165
07/04/2010 20:55:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:00:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:05:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:10:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:15:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:20:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:25:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:30:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:35:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:40:00*7.7165*7.7165*7.7165*7.7165
07/04/2010 21:45:00*7.7165*7.6865*7.719*7.6705
07/04/2010 21:50:00*7.6865*7.6865*7.6865*7.6865
07/04/2010 21:55:00*7.6865*7.6865*7.6865*7.6865
07/04/2010 22:00:00*7.6865*7.6865*7.6865*7.6865
07/04/2010 22:05:00*7.6865*7.7364*7.7364*7.6865
07/04/2010 22:10:00*7.7364*7.729*7.749*7.729
07/04/2010 22:15:00*7.729*7.7264*7.729*7.7264
07/04/2010 22:20:00*7.7264*7.7185*7.7273*7.7185
07/04/2010 22:25:00*7.7185*7.719*7.7265*7.7185
07/04/2010 22:30:00*7.719*7.7157*7.719*7.7136
07/04/2010 22:35:00*7.7157*7.7175*7.7175*7.7151
07/04/2010 22:40:00*7.7175*7.7172*7.7181*7.7169
07/04/2010 22:45:00*7.7172*7.7151*7.7175*7.7151
07/04/2010 22:50:00*7.7151*7.7148*7.7151*7.7118
07/04/2010 22:55:00*7.7148*7.7154*7.7169*7.7148
07/04/2010 23:00:00*7.7154*7.7175*7.7175*7.7151
07/04/2010 23:05:00*7.7175*7.7151*7.7175*7.7118
07/04/2010 23:10:00*7.7151*7.7157*7.716*7.7145
07/04/2010 23:15:00*7.7157*7.7175*7.7181*7.7157
07/04/2010 23:20:00*7.7175*7.7169*7.718*7.7169
07/04/2010 23:25:00*7.7169*7.686*7.7178*7.6627
07/04/2010 23:30:00*7.686*7.6866*7.6869*7.686
07/04/2010 23:35:00*7.6866*7.6857*7.689*7.6854
07/04/2010 23:40:00*7.6857*7.686*7.6881*7.6851
07/04/2010 23:45:00*7.686*7.6866*7.6872*7.6851
07/04/2010 23:50:00*7.6866*7.6851*7.6866*7.6848
07/04/2010 23:55:00*7.6851*7.6806*7.6851*7.6806
07/05/2010 00:00:00*7.6806*7.668*7.689*7.668
07/05/2010 00:05:00*7.668*7.6719*7.689*7.668
07/05/2010 00:10:00*7.6719*7.6688*7.675*7.6688
07/05/2010 00:15:00*7.6688*7.67*7.689*7.6688
07/05/2010 00:20:00*7.67*7.6729*7.6729*7.67
07/05/2010 00:25:00*7.6729*7.67*7.6758*7.67
07/05/2010 00:30:00*7.67*7.6786*7.6848*7.67
07/05/2010 00:35:00*7.6786*7.6758*7.6816*7.6729
07/05/2010 00:40:00*7.6758*7.6827*7.69*7.6758
07/05/2010 00:45:00*7.6827*7.6855*7.6861*7.6769
07/05/2010 00:50:00*7.6855*7.6769*7.6861*7.6769
07/05/2010 00:55:00*7.6769*7.6858*7.6861*7.6741
07/05/2010 01:00:00*7.6858*7.6827*7.6861*7.6797
07/05/2010 01:05:00*7.6827*7.6858*7.6876*7.6827
07/05/2010 01:10:00*7.6858*7.6827*7.6861*7.6797
07/05/2010 01:15:00*7.6827*7.6808*7.6827*7.6797
07/05/2010 01:20:00*7.6808*7.6863*7.6866*7.6808
07/05/2010 01:25:00*7.6863*7.6836*7.6866*7.6781
07/05/2010 01:30:00*7.6836*7.6781*7.6866*7.6726
07/05/2010 01:35:00*7.6781*7.699*7.699*7.6726
07/05/2010 01:40:00*7.699*7.6863*7.699*7.684
07/05/2010 01:45:00*7.6863*7.6983*7.704*7.6863
07/05/2010 01:50:00*7.6983*7.7035*7.704*7.69
07/05/2010 01:55:00*7.7035*7.6925*7.7045*7.6844
07/05/2010 02:00:00*7.6925*7.689*7.694*7.6877
07/05/2010 02:05:00*7.689*7.693*7.6938*7.6867
07/05/2010 02:10:00*7.693*7.6975*7.702*7.6909
07/05/2010 02:15:00*7.6975*7.697*7.7055*7.697
07/05/2010 02:20:00*7.697*7.704*7.705*7.695
07/05/2010 02:25:00*7.704*7.691*7.704*7.691
07/05/2010 02:30:00*7.691*7.6908*7.6978*7.6908
07/05/2010 02:35:00*7.6908*7.6955*7.6987*7.6875
07/05/2010 02:40:00*7.6955*7.6931*7.6987*7.6867
07/05/2010 02:45:00*7.6931*7.6953*7.6969*7.6931
07/05/2010 02:50:00*7.6953*7.6943*7.6968*7.6927
07/05/2010 02:55:00*7.6943*7.6966*7.6972*7.6933
07/05/2010 03:00:00*7.6966*7.6971*7.7002*7.6966
07/05/2010 03:05:00*7.6971*7.6989*7.6991*7.6902
07/05/2010 03:10:00*7.6989*7.7003*7.7006*7.6936
07/05/2010 03:15:00*7.7003*7.6975*7.7007*7.697
07/05/2010 03:20:00*7.6975*7.7037*7.7045*7.6975
07/05/2010 03:25:00*7.7037*7.7162*7.7162*7.7037
07/05/2010 03:30:00*7.7162*7.7123*7.7167*7.7052
07/05/2010 03:35:00*7.7123*7.7198*7.721*7.7123
07/05/2010 03:40:00*7.7198*7.7136*7.73*7.7064
07/05/2010 03:45:00*7.7136*7.7152*7.7162*7.7119
07/05/2010 03:50:00*7.7152*7.7223*7.7223*7.7138
07/05/2010 03:55:00*7.7223*7.7138*7.7224*7.7077
07/05/2010 04:00:00*7.7138*7.7203*7.725*7.7083
07/05/2010 04:05:00*7.7203*7.7298*7.7298*7.7183
07/05/2010 04:10:00*7.7298*7.7357*7.7398*7.7298
07/05/2010 04:15:00*7.7357*7.7325*7.7357*7.7314
07/05/2010 04:20:00*7.7325*7.7325*7.7328*7.7298
07/05/2010 04:25:00*7.7325*7.7348*7.7353*7.7289
07/05/2010 04:30:00*7.7348*7.7333*7.7358*7.7259
07/05/2010 04:35:00*7.7333*7.7285*7.7352*7.7262
07/05/2010 04:40:00*7.7285*7.7297*7.7306*7.707
07/05/2010 04:45:00*7.7297*7.7257*7.7298*7.7257
07/05/2010 04:50:00*7.7257*7.7222*7.7257*7.7185
07/05/2010 04:55:00*7.7222*7.7249*7.7249*7.7206
07/05/2010 05:00:00*7.7249*7.7241*7.7275*7.7219
07/05/2010 05:05:00*7.7241*7.7304*7.7304*7.7241
07/05/2010 05:10:00*7.7304*7.734*7.7353*7.728
07/05/2010 05:15:00*7.734*7.7348*7.7375*7.7319
07/05/2010 05:20:00*7.7348*7.7375*7.7403*7.7342
07/05/2010 05:25:00*7.7375*7.7369*7.7485*7.7363
07/05/2010 05:30:00*7.7369*7.7409*7.7421*7.7369
07/05/2010 05:35:00*7.7409*7.7417*7.7459*7.7409
07/05/2010 05:40:00*7.7417*7.7397*7.7447*7.7382
07/05/2010 05:45:00*7.7397*7.7377*7.7406*7.7372
07/05/2010 05:50:00*7.7377*7.737*7.7403*7.737
07/05/2010 05:55:00*7.737*7.7369*7.7375*7.7348
07/05/2010 06:00:00*7.7369*7.7403*7.7415*7.7363
07/05/2010 06:05:00*7.7403*7.7408*7.7414*7.7371
07/05/2010 06:10:00*7.7408*7.7342*7.7408*7.7265
07/05/2010 06:15:00*7.7342*7.7293*7.7343*7.7263
07/05/2010 06:20:00*7.7293*7.7321*7.7325*7.729
07/05/2010 06:25:00*7.7321*7.7308*7.7322*7.7288
07/05/2010 06:30:00*7.7308*7.7285*7.7322*7.7285
07/05/2010 06:35:00*7.7285*7.7338*7.7345*7.7285
07/05/2010 06:40:00*7.7338*7.7313*7.7358*7.7313
07/05/2010 06:45:00*7.7313*7.7337*7.737*7.7313
07/05/2010 06:50:00*7.7337*7.7364*7.7364*7.7328
07/05/2010 06:55:00*7.7364*7.7369*7.738*7.7341
07/05/2010 07:00:00*7.7369*7.7406*7.7406*7.7363
07/05/2010 07:05:00*7.7406*7.7372*7.7406*7.7355
07/05/2010 07:10:00*7.7372*7.7356*7.7375*7.7332
07/05/2010 07:15:00*7.7356*7.737*7.7374*7.7356
07/05/2010 07:20:00*7.737*7.7407*7.7407*7.7351
07/05/2010 07:25:00*7.7407*7.7486*7.7486*7.7397
07/05/2010 07:30:00*7.7486*7.7444*7.7495*7.7444
07/05/2010 07:35:00*7.7444*7.7377*7.7459*7.7369
07/05/2010 07:40:00*7.7377*7.7406*7.7407*7.7354
07/05/2010 07:45:00*7.7406*7.742*7.742*7.7378
07/05/2010 07:50:00*7.742*7.743*7.7441*7.7404
07/05/2010 07:55:00*7.743*7.7428*7.7448*7.7404
07/05/2010 08:00:00*7.7428*7.7421*7.7463*7.7403
07/05/2010 08:05:00*7.7421*7.7418*7.7447*7.7408
07/05/2010 08:10:00*7.7418*7.7419*7.7442*7.7412
07/05/2010 08:15:00*7.7419*7.7348*7.7429*7.7348
07/05/2010 08:20:00*7.7348*7.7295*7.7371*7.7284
07/05/2010 08:25:00*7.7295*7.7341*7.7355*7.7268
07/05/2010 08:30:00*7.7341*7.7299*7.7358*7.728
07/05/2010 08:35:00*7.7299*7.729*7.7317*7.7285
07/05/2010 08:40:00*7.729*7.7297*7.731*7.7282
07/05/2010 08:45:00*7.7297*7.7269*7.7307*7.7265
07/05/2010 08:50:00*7.7269*7.728*7.7292*7.7268
07/05/2010 08:55:00*7.728*7.7232*7.728*7.7226
07/05/2010 09:00:00*7.7232*7.7181*7.7248*7.7144
07/05/2010 09:05:00*7.7181*7.7255*7.7255*7.7178
07/05/2010 09:10:00*7.7255*7.7273*7.7273*7.7246
07/05/2010 09:15:00*7.7273*7.7294*7.7294*7.7273
07/05/2010 09:20:00*7.7294*7.733*7.7347*7.7294
07/05/2010 09:25:00*7.733*7.7305*7.7338*7.7263
07/05/2010 09:30:00*7.7305*7.7299*7.7311*7.7289
07/05/2010 09:35:00*7.7299*7.7274*7.7307*7.727
07/05/2010 09:40:00*7.7274*7.7301*7.7301*7.7274
07/05/2010 09:45:00*7.7301*7.7331*7.7333*7.7301
07/05/2010 09:50:00*7.7331*7.734*7.7349*7.7325
07/05/2010 09:55:00*7.734*7.7425*7.7435*7.734
07/05/2010 10:00:00*7.7425*7.7389*7.7428*7.7388
07/05/2010 10:05:00*7.7389*7.7353*7.7394*7.7344
07/05/2010 10:10:00*7.7353*7.734*7.7357*7.734
07/05/2010 10:15:00*7.734*7.7356*7.7356*7.7333
07/05/2010 10:20:00*7.7356*7.7347*7.7356*7.7346
07/05/2010 10:25:00*7.7347*7.7324*7.7351*7.7318
07/05/2010 10:30:00*7.7324*7.7314*7.7337*7.7304
07/05/2010 10:35:00*7.7314*7.7313*7.7315*7.7302
07/05/2010 10:40:00*7.7313*7.7239*7.7313*7.7237
07/05/2010 10:45:00*7.7239*7.7275*7.7281*7.7226
07/05/2010 10:50:00*7.7275*7.7248*7.7278*7.7242
07/05/2010 10:55:00*7.7248*7.7254*7.7269*7.7248
07/05/2010 11:00:00*7.7254*7.7298*7.7305*7.7254
07/05/2010 11:05:00*7.7298*7.7305*7.7305*7.7275
07/05/2010 11:10:00*7.7305*7.7283*7.7307*7.7283
07/05/2010 11:15:00*7.7283*7.7269*7.7283*7.726
07/05/2010 11:20:00*7.7269*7.7273*7.7274*7.7252
07/05/2010 11:25:00*7.7273*7.7266*7.7273*7.7266
07/05/2010 11:30:00*7.7266*7.7266*7.7266*7.7266
07/05/2010 11:35:00*7.7266*7.7359*7.7375*7.7264
07/05/2010 11:40:00*7.7359*7.7362*7.7364*7.7359
07/05/2010 11:45:00*7.7362*7.7362*7.7363*7.7362
07/05/2010 11:50:00*7.7362*7.7362*7.7362*7.7362
07/05/2010 11:55:00*7.7362*7.7365*7.7365*7.7362
07/05/2010 12:00:00*7.7365*7.7365*7.7365*7.7365
07/05/2010 12:05:00*7.7365*7.736*7.7365*7.736
07/05/2010 12:10:00*7.736*7.7359*7.736*7.7359
07/05/2010 12:15:00*7.7359*7.7357*7.736*7.7357
07/05/2010 12:20:00*7.7357*7.7357*7.7357*7.7357
07/05/2010 12:25:00*7.7357*7.736*7.738*7.7357
07/05/2010 12:30:00*7.736*7.7362*7.7362*7.736
07/05/2010 12:35:00*7.7362*7.7362*7.7362*7.7362
07/05/2010 12:40:00*7.7362*7.74*7.74*7.7362
07/05/2010 12:45:00*7.74*7.7379*7.74*7.7379
07/05/2010 12:50:00*7.7379*7.7431*7.7445*7.7376
07/05/2010 12:55:00*7.7431*7.7409*7.7445*7.7349
07/05/2010 13:00:00*7.7409*7.7347*7.743*7.7347
07/05/2010 13:05:00*7.7347*7.7452*7.7461*7.7347
07/05/2010 13:10:00*7.7452*7.745*7.7462*7.745
07/05/2010 13:15:00*7.745*7.745*7.745*7.745
07/05/2010 13:20:00*7.745*7.745*7.745*7.745
07/05/2010 13:25:00*7.745*7.745*7.745*7.745
07/05/2010 13:30:00*7.745*7.745*7.745*7.745
07/05/2010 13:35:00*7.7362*7.7448*7.7462*7.7362
07/05/2010 13:40:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 13:45:00*7.7448*7.7451*7.7451*7.7448
07/05/2010 13:50:00*7.7451*7.7448*7.7457*7.7448
07/05/2010 13:55:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:00:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:05:00*7.7448*7.7448*7.7457*7.7448
07/05/2010 14:10:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:15:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:20:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:25:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:30:00*7.7448*7.7448*7.7448*7.7448
07/05/2010 14:35:00*7.7448*7.7445*7.7448*7.7445
07/05/2010 14:40:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 14:45:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 14:50:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 14:55:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 15:00:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 15:05:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 15:10:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 15:15:00*7.7445*7.7445*7.7445*7.7445
07/05/2010 15:20:00*7.7445*7.7444*7.7462*7.7444
07/05/2010 15:25:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 15:30:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 15:35:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 15:40:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 15:45:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 15:50:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 15:55:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 16:00:00*7.7444*7.7444*7.7444*7.7444
07/05/2010 16:05:00*7.7444*7.7441*7.7444*7.7441
07/05/2010 16:10:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:15:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:20:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:25:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:30:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:35:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:40:00*7.7441*7.7441*7.7442*7.7441
07/05/2010 16:45:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:50:00*7.7441*7.7441*7.7441*7.7441
07/05/2010 16:55:00*7.7441*7.7441*7.7442*7.7441
07/05/2010 17:00:00*7.7441*7.7441*7.7441*7.7441
