07/01/2010 17:05:00*7.7329*7.7298*7.7329*7.7284
07/01/2010 17:10:00*7.7298*7.7314*7.7317*7.7293
07/01/2010 17:15:00*7.7314*7.7298*7.7317*7.7286
07/01/2010 17:20:00*7.7298*7.7358*7.7358*7.7298
07/01/2010 17:25:00*7.7358*7.737*7.737*7.7341
07/01/2010 17:30:00*7.737*7.7355*7.737*7.7341
07/01/2010 17:35:00*7.7355*7.7301*7.739*7.7298
07/01/2010 17:40:00*7.7301*7.738*7.7386*7.7277
07/01/2010 17:45:00*7.738*7.7292*7.7383*7.7292
07/01/2010 17:50:00*7.7292*7.7271*7.7298*7.7268
07/01/2010 17:55:00*7.7271*7.7271*7.7292*7.7268
07/01/2010 18:00:00*7.7271*7.7255*7.728*7.7255
07/01/2010 18:05:00*7.7255*7.7286*7.7286*7.7255
07/01/2010 18:10:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:15:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:20:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:25:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:30:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:35:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:40:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 18:45:00*7.7286*7.7286*7.7295*7.7286
07/01/2010 18:50:00*7.7286*7.7286*7.7295*7.7286
07/01/2010 18:55:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 19:00:00*7.7286*7.7286*7.7286*7.7286
07/01/2010 19:05:00*7.7286*7.7286*7.7295*7.7286
07/01/2010 19:10:00*7.7286*7.7212*7.7286*7.7212
07/01/2010 19:15:00*7.7212*7.721*7.7212*7.721
07/01/2010 19:20:00*7.721*7.721*7.721*7.721
07/01/2010 19:25:00*7.721*7.721*7.721*7.721
07/01/2010 19:30:00*7.721*7.721*7.721*7.721
07/01/2010 19:35:00*7.721*7.721*7.721*7.721
07/01/2010 19:40:00*7.721*7.7209*7.721*7.7209
07/01/2010 19:45:00*7.7209*7.7199*7.7209*7.7199
07/01/2010 19:50:00*7.7199*7.7199*7.7199*7.7199
07/01/2010 19:55:00*7.7199*7.7209*7.7209*7.7198
07/01/2010 20:00:00*7.7209*7.7211*7.7211*7.7209
07/01/2010 20:05:00*7.7211*7.7217*7.7234*7.7211
07/01/2010 20:10:00*7.7217*7.7226*7.7229*7.7211
07/01/2010 20:15:00*7.7226*7.7174*7.7226*7.717
07/01/2010 20:20:00*7.7174*7.717*7.7188*7.7164
07/01/2010 20:25:00*7.717*7.7164*7.717*7.7164
07/01/2010 20:30:00*7.7164*7.7162*7.719*7.7162
07/01/2010 20:35:00*7.7162*7.7162*7.7162*7.7162
07/01/2010 20:40:00*7.7162*7.71*7.7165*7.71
07/01/2010 20:45:00*7.71*7.7058*7.71*7.7031
07/01/2010 20:50:00*7.7058*7.7084*7.718*7.7055
07/01/2010 20:55:00*7.7084*7.7088*7.7099*7.7067
07/01/2010 21:00:00*7.7088*7.707*7.7094*7.7055
07/01/2010 21:05:00*7.707*7.7076*7.7076*7.707
07/01/2010 21:10:00*7.7076*7.7076*7.7076*7.7076
07/01/2010 21:15:00*7.7076*7.7101*7.7102*7.7076
07/01/2010 21:20:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:25:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:30:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:35:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:40:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:45:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:50:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 21:55:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 22:00:00*7.7101*7.7101*7.7101*7.7101
07/01/2010 22:05:00*7.7101*7.7047*7.7101*7.7047
07/01/2010 22:10:00*7.7047*7.7082*7.709*7.7017
07/01/2010 22:15:00*7.7082*7.6975*7.7082*7.6975
07/01/2010 22:20:00*7.6975*7.6965*7.6982*7.6965
07/01/2010 22:25:00*7.6965*7.6971*7.6971*7.6965
07/01/2010 22:30:00*7.6971*7.6999*7.7005*7.6971
07/01/2010 22:35:00*7.6999*7.7017*7.7017*7.6993
07/01/2010 22:40:00*7.7017*7.6993*7.7017*7.6993
07/01/2010 22:45:00*7.6993*7.6982*7.7042*7.6982
07/01/2010 22:50:00*7.6982*7.6989*7.6989*7.6973
07/01/2010 22:55:00*7.6989*7.701*7.7065*7.6982
07/01/2010 23:00:00*7.701*7.7016*7.7045*7.7006
07/01/2010 23:05:00*7.7016*7.7031*7.7031*7.7013
07/01/2010 23:10:00*7.7031*7.7031*7.7031*7.7031
07/01/2010 23:15:00*7.7031*7.7031*7.7045*7.7031
07/01/2010 23:20:00*7.7031*7.7031*7.7031*7.7031
07/01/2010 23:25:00*7.7031*7.7045*7.709*7.7031
07/01/2010 23:30:00*7.7045*7.7044*7.7045*7.7031
07/01/2010 23:35:00*7.7044*7.7031*7.7055*7.7031
07/01/2010 23:40:00*7.7031*7.7031*7.7031*7.7031
07/01/2010 23:45:00*7.7031*7.7031*7.7031*7.7031
07/01/2010 23:50:00*7.7031*7.7031*7.7055*7.7031
07/01/2010 23:55:00*7.7031*7.7031*7.7031*7.7031
07/02/2010 00:00:00*7.7031*7.7031*7.7031*7.7031
07/02/2010 00:05:00*7.7031*7.7013*7.7031*7.6998
07/02/2010 00:10:00*7.7013*7.7022*7.7028*7.701
07/02/2010 00:15:00*7.7022*7.7028*7.7031*7.7016
07/02/2010 00:20:00*7.7028*7.7022*7.7049*7.7016
07/02/2010 00:25:00*7.7022*7.7019*7.7031*7.7013
07/02/2010 00:30:00*7.7019*7.701*7.7028*7.7006
07/02/2010 00:35:00*7.701*7.7055*7.7055*7.6972
07/02/2010 00:40:00*7.7055*7.7026*7.7055*7.7011
07/02/2010 00:45:00*7.7026*7.6994*7.709*7.6979
07/02/2010 00:50:00*7.6994*7.701*7.7019*7.6967
07/02/2010 00:55:00*7.701*7.6994*7.7019*7.6979
07/02/2010 01:00:00*7.6994*7.7006*7.7013*7.6979
07/02/2010 01:05:00*7.7006*7.7031*7.7031*7.7006
07/02/2010 01:10:00*7.7031*7.7031*7.7031*7.7031
07/02/2010 01:15:00*7.7031*7.7036*7.7036*7.7031
07/02/2010 01:20:00*7.7036*7.7056*7.7065*7.7036
07/02/2010 01:25:00*7.7056*7.7081*7.709*7.7056
07/02/2010 01:30:00*7.7081*7.7056*7.7081*7.7056
07/02/2010 01:35:00*7.7056*7.7331*7.741*7.7056
07/02/2010 01:40:00*7.7331*7.7431*7.744*7.7331
07/02/2010 01:45:00*7.7431*7.7131*7.7431*7.7086
07/02/2010 01:50:00*7.7131*7.7131*7.7315*7.7131
07/02/2010 01:55:00*7.7131*7.7131*7.714*7.7131
07/02/2010 02:00:00*7.7131*7.715*7.73*7.7131
07/02/2010 02:05:00*7.715*7.7236*7.7237*7.715
07/02/2010 02:10:00*7.7236*7.7137*7.7237*7.7135
07/02/2010 02:15:00*7.7137*7.7165*7.7165*7.7107
07/02/2010 02:20:00*7.7165*7.7215*7.7215*7.7134
07/02/2010 02:25:00*7.7215*7.7149*7.7215*7.7131
07/02/2010 02:30:00*7.7149*7.7115*7.719*7.7115
07/02/2010 02:35:00*7.7115*7.6992*7.7124*7.698
07/02/2010 02:40:00*7.6992*7.6919*7.7057*7.6905
07/02/2010 02:45:00*7.6919*7.6844*7.6955*7.6797
07/02/2010 02:50:00*7.6844*7.6816*7.6897*7.6812
07/02/2010 02:55:00*7.6816*7.6891*7.6894*7.6816
07/02/2010 03:00:00*7.6891*7.6902*7.696*7.6891
07/02/2010 03:05:00*7.6902*7.6948*7.7048*7.6875
07/02/2010 03:10:00*7.6948*7.6918*7.696*7.6918
07/02/2010 03:15:00*7.6918*7.6855*7.6918*7.6855
07/02/2010 03:20:00*7.6855*7.6833*7.6855*7.6829
07/02/2010 03:25:00*7.6833*7.6793*7.6855*7.6785
07/02/2010 03:30:00*7.6793*7.6806*7.6806*7.6757
07/02/2010 03:35:00*7.6806*7.6767*7.6806*7.6757
07/02/2010 03:40:00*7.6767*7.6907*7.6913*7.6767
07/02/2010 03:45:00*7.6907*7.6897*7.6923*7.6884
07/02/2010 03:50:00*7.6897*7.6902*7.6927*7.688
07/02/2010 03:55:00*7.6902*7.6889*7.6902*7.6872
07/02/2010 04:00:00*7.6889*7.6905*7.693*7.688
07/02/2010 04:05:00*7.6905*7.6913*7.6941*7.689
07/02/2010 04:10:00*7.6913*7.6917*7.6957*7.6897
07/02/2010 04:15:00*7.6917*7.6953*7.6953*7.6915
07/02/2010 04:20:00*7.6953*7.7011*7.7016*7.6929
07/02/2010 04:25:00*7.7011*7.698*7.7014*7.6954
07/02/2010 04:30:00*7.698*7.7026*7.7054*7.698
07/02/2010 04:35:00*7.7026*7.6803*7.7032*7.6803
07/02/2010 04:40:00*7.6803*7.6912*7.6965*7.6798
07/02/2010 04:45:00*7.6912*7.6897*7.6927*7.6887
07/02/2010 04:50:00*7.6897*7.6922*7.695*7.6897
07/02/2010 04:55:00*7.6922*7.6937*7.6957*7.6921
07/02/2010 05:00:00*7.6937*7.6965*7.6972*7.6924
07/02/2010 05:05:00*7.6965*7.7032*7.707*7.6954
07/02/2010 05:10:00*7.7032*7.7042*7.7047*7.7024
07/02/2010 05:15:00*7.7042*7.7031*7.7053*7.7021
07/02/2010 05:20:00*7.7031*7.7073*7.7096*7.7031
07/02/2010 05:25:00*7.7073*7.7145*7.7149*7.7059
07/02/2010 05:30:00*7.7145*7.7185*7.7217*7.7139
07/02/2010 05:35:00*7.7185*7.7173*7.7191*7.7158
07/02/2010 05:40:00*7.7173*7.7187*7.7191*7.7154
07/02/2010 05:45:00*7.7187*7.7139*7.7187*7.7139
07/02/2010 05:50:00*7.7139*7.7169*7.7192*7.7138
07/02/2010 05:55:00*7.7169*7.718*7.7194*7.715
07/02/2010 06:00:00*7.718*7.7193*7.7193*7.7174
07/02/2010 06:05:00*7.7193*7.72*7.7212*7.7187
07/02/2010 06:10:00*7.72*7.7219*7.7239*7.7182
07/02/2010 06:15:00*7.7219*7.7227*7.7252*7.7197
07/02/2010 06:20:00*7.7227*7.7256*7.726*7.7213
07/02/2010 06:25:00*7.7256*7.7232*7.7256*7.7229
07/02/2010 06:30:00*7.7232*7.7277*7.7277*7.7229
07/02/2010 06:35:00*7.7277*7.7323*7.7333*7.7277
07/02/2010 06:40:00*7.7323*7.7334*7.735*7.7316
07/02/2010 06:45:00*7.7334*7.7356*7.7356*7.7325
07/02/2010 06:50:00*7.7356*7.7412*7.7423*7.7338
07/02/2010 06:55:00*7.7412*7.7488*7.7541*7.7375
07/02/2010 07:00:00*7.7488*7.7418*7.749*7.7404
07/02/2010 07:05:00*7.7418*7.7315*7.7418*7.714
07/02/2010 07:10:00*7.7315*7.7332*7.7364*7.7305
07/02/2010 07:15:00*7.7332*7.7345*7.735*7.7332
07/02/2010 07:20:00*7.7345*7.7353*7.7358*7.7329
07/02/2010 07:25:00*7.7353*7.7284*7.7357*7.7242
07/02/2010 07:30:00*7.7284*7.7238*7.7284*7.7187
07/02/2010 07:35:00*7.7238*7.7291*7.7295*7.7224
07/02/2010 07:40:00*7.7291*7.7286*7.7291*7.7279
07/02/2010 07:45:00*7.7286*7.7328*7.7332*7.7284
07/02/2010 07:50:00*7.7328*7.7322*7.733*7.7319
07/02/2010 07:55:00*7.7322*7.7294*7.7322*7.7274
07/02/2010 08:00:00*7.7294*7.7215*7.7294*7.7192
07/02/2010 08:05:00*7.7215*7.7222*7.7247*7.7202
07/02/2010 08:10:00*7.7222*7.7182*7.7246*7.7168
07/02/2010 08:15:00*7.7182*7.7222*7.7225*7.7181
07/02/2010 08:20:00*7.7222*7.7152*7.7248*7.7149
07/02/2010 08:25:00*7.7152*7.719*7.7197*7.7139
07/02/2010 08:30:00*7.719*7.7073*7.721*7.7073
07/02/2010 08:35:00*7.7073*7.727*7.7277*7.7073
07/02/2010 08:40:00*7.727*7.748*7.749*7.7216
07/02/2010 08:45:00*7.748*7.737*7.753*7.7362
07/02/2010 08:50:00*7.737*7.7264*7.7402*7.7231
07/02/2010 08:55:00*7.7264*7.7294*7.7398*7.722
07/02/2010 09:00:00*7.7294*7.7147*7.7295*7.7099
07/02/2010 09:05:00*7.7147*7.6969*7.7199*7.6891
07/02/2010 09:10:00*7.6969*7.6921*7.7002*7.6912
07/02/2010 09:15:00*7.6921*7.6839*7.6941*7.6818
07/02/2010 09:20:00*7.6839*7.6812*7.6864*7.676
07/02/2010 09:25:00*7.6812*7.6826*7.6826*7.6768
07/02/2010 09:30:00*7.6826*7.6884*7.6884*7.6809
07/02/2010 09:35:00*7.6884*7.6826*7.6891*7.6826
07/02/2010 09:40:00*7.6826*7.6635*7.6829*7.6634
07/02/2010 09:45:00*7.6635*7.6688*7.6693*7.659
07/02/2010 09:50:00*7.6688*7.668*7.6742*7.6633
07/02/2010 09:55:00*7.668*7.6796*7.6805*7.6627
07/02/2010 10:00:00*7.6796*7.6829*7.6842*7.6774
07/02/2010 10:05:00*7.6829*7.7*7.7022*7.6829
07/02/2010 10:10:00*7.7*7.7021*7.7043*7.6829
07/02/2010 10:15:00*7.7021*7.6955*7.7042*7.6825
07/02/2010 10:20:00*7.6955*7.6906*7.6958*7.6832
07/02/2010 10:25:00*7.6906*7.6892*7.6908*7.6843
07/02/2010 10:30:00*7.6892*7.6941*7.6958*7.6892
07/02/2010 10:35:00*7.6941*7.6909*7.6975*7.6893
07/02/2010 10:40:00*7.6909*7.693*7.6964*7.6882
07/02/2010 10:45:00*7.693*7.6924*7.693*7.6884
07/02/2010 10:50:00*7.6924*7.6942*7.6975*7.6912
07/02/2010 10:55:00*7.6942*7.6949*7.6961*7.6936
07/02/2010 11:00:00*7.6949*7.7085*7.7088*7.6941
07/02/2010 11:05:00*7.7085*7.7113*7.7142*7.7085
07/02/2010 11:10:00*7.7113*7.71*7.7132*7.7097
07/02/2010 11:15:00*7.71*7.716*7.716*7.71
07/02/2010 11:20:00*7.716*7.7141*7.716*7.713
07/02/2010 11:25:00*7.7141*7.7163*7.7164*7.7125
07/02/2010 11:30:00*7.7163*7.7203*7.7203*7.714
07/02/2010 11:35:00*7.7203*7.7282*7.7294*7.7174
07/02/2010 11:40:00*7.7282*7.7356*7.7356*7.7278
07/02/2010 11:45:00*7.7356*7.728*7.7356*7.7278
07/02/2010 11:50:00*7.728*7.7188*7.731*7.7181
07/02/2010 11:55:00*7.7188*7.7177*7.7188*7.7169
07/02/2010 12:00:00*7.7177*7.717*7.7178*7.7148
07/02/2010 12:05:00*7.717*7.7127*7.7171*7.7047
07/02/2010 12:10:00*7.7127*7.7114*7.7135*7.71
07/02/2010 12:15:00*7.7114*7.7099*7.7132*7.7084
07/02/2010 12:20:00*7.7099*7.71*7.7128*7.7098
07/02/2010 12:25:00*7.71*7.7021*7.7121*7.7013
07/02/2010 12:30:00*7.7021*7.7002*7.709*7.6986
07/02/2010 12:35:00*7.7002*7.7047*7.705*7.7002
07/02/2010 12:40:00*7.7047*7.7099*7.7117*7.695
07/02/2010 12:45:00*7.7099*7.7128*7.7128*7.7064
07/02/2010 12:50:00*7.7128*7.7124*7.7147*7.7072
07/02/2010 12:55:00*7.7124*7.7104*7.7127*7.71
07/02/2010 13:00:00*7.7104*7.7105*7.7155*7.7104
07/02/2010 13:05:00*7.7105*7.7165*7.7207*7.7105
07/02/2010 13:10:00*7.7165*7.724*7.7265*7.7165
07/02/2010 13:15:00*7.724*7.724*7.7265*7.7169
07/02/2010 13:20:00*7.724*7.724*7.7265*7.7236
07/02/2010 13:25:00*7.724*7.724*7.724*7.724
07/02/2010 13:30:00*7.724*7.7278*7.7278*7.724
07/02/2010 13:35:00*7.7278*7.7283*7.7283*7.7278
07/02/2010 13:40:00*7.7283*7.7283*7.7283*7.7283
07/02/2010 13:45:00*7.7283*7.7329*7.7329*7.7283
07/02/2010 13:50:00*7.7329*7.7212*7.7329*7.707
07/02/2010 13:55:00*7.7212*7.7212*7.7212*7.7212
07/02/2010 14:00:00*7.7212*7.7313*7.7382*7.707
07/02/2010 14:05:00*7.7313*7.7272*7.734*7.7256
07/02/2010 14:10:00*7.7272*7.73*7.7336*7.7272
07/02/2010 14:15:00*7.73*7.7477*7.7477*7.711
07/02/2010 14:20:00*7.7477*7.7042*7.7507*7.6917
07/02/2010 14:25:00*7.7042*7.6879*7.7442*7.6879
07/02/2010 14:30:00*7.6879*7.7455*7.7508*7.6843
07/02/2010 14:35:00*7.7455*7.7045*7.7483*7.7041
07/02/2010 14:40:00*7.7045*7.7498*7.757*7.7021
07/02/2010 14:45:00*7.7498*7.7534*7.7559*7.7498
07/02/2010 14:50:00*7.7534*7.7571*7.7595*7.7523
07/02/2010 14:55:00*7.7571*7.7531*7.7583*7.7528
07/02/2010 15:00:00*7.7531*7.7523*7.7541*7.7515
07/02/2010 15:05:00*7.7523*7.7532*7.7535*7.7041
07/02/2010 15:10:00*7.7532*7.753*7.7532*7.749
07/02/2010 15:15:00*7.753*7.753*7.7532*7.753
07/02/2010 15:20:00*7.753*7.7557*7.757*7.7529
07/02/2010 15:25:00*7.7557*7.7567*7.757*7.7552
07/02/2010 15:30:00*7.7567*7.7568*7.7568*7.7567
07/02/2010 15:35:00*7.7568*7.755*7.7584*7.749
07/02/2010 15:40:00*7.755*7.7562*7.7562*7.7548
07/02/2010 15:45:00*7.7562*7.7557*7.7562*7.7548
07/02/2010 15:50:00*7.7557*7.702*7.7557*7.7015
07/02/2010 15:55:00*7.702*7.7318*7.7318*7.702
07/02/2010 16:00:00*7.7318*7.702*7.7368*7.7015
07/02/2010 16:05:00*7.702*7.7035*7.7035*7.702
