06/30/2010 17:05:00*7.6627*7.6621*7.6627*7.6621
06/30/2010 17:10:00*7.6621*7.6621*7.664*7.6621
06/30/2010 17:15:00*7.6621*7.6621*7.6621*7.6621
06/30/2010 17:20:00*7.6621*7.6621*7.6621*7.6621
06/30/2010 17:25:00*7.6621*7.6621*7.664*7.6603
06/30/2010 17:30:00*7.6621*7.6621*7.6621*7.6621
06/30/2010 17:35:00*7.6621*7.6621*7.6621*7.6621
06/30/2010 17:40:00*7.6621*7.6596*7.6621*7.6596
06/30/2010 17:45:00*7.6596*7.6596*7.6596*7.6596
06/30/2010 17:50:00*7.6596*7.66*7.66*7.6596
06/30/2010 17:55:00*7.66*7.66*7.66*7.66
06/30/2010 18:00:00*7.66*7.66*7.66*7.66
06/30/2010 18:05:00*7.66*7.6615*7.6621*7.66
06/30/2010 18:10:00*7.6615*7.6609*7.6623*7.6606
06/30/2010 18:15:00*7.6609*7.6597*7.6612*7.6597
06/30/2010 18:20:00*7.6597*7.6569*7.6597*7.6569
06/30/2010 18:25:00*7.6569*7.6556*7.6579*7.6556
06/30/2010 18:30:00*7.6556*7.6556*7.6556*7.6545
06/30/2010 18:35:00*7.6556*7.6566*7.6615*7.6556
06/30/2010 18:40:00*7.6566*7.6566*7.6566*7.6566
06/30/2010 18:45:00*7.6566*7.666*7.6691*7.6566
06/30/2010 18:50:00*7.666*7.6666*7.6666*7.666
06/30/2010 18:55:00*7.6666*7.6616*7.668*7.6616
06/30/2010 19:00:00*7.6616*7.66*7.6616*7.6597
06/30/2010 19:05:00*7.66*7.6603*7.6603*7.6591
06/30/2010 19:10:00*7.6603*7.6614*7.6623*7.6595
06/30/2010 19:15:00*7.6614*7.6616*7.6623*7.6604
06/30/2010 19:20:00*7.6616*7.6586*7.6616*7.6586
06/30/2010 19:25:00*7.6586*7.6604*7.6604*7.6586
06/30/2010 19:30:00*7.6604*7.6612*7.6623*7.66
06/30/2010 19:35:00*7.6612*7.6612*7.6625*7.6603
06/30/2010 19:40:00*7.6612*7.6603*7.6623*7.6603
06/30/2010 19:45:00*7.6603*7.6597*7.6615*7.6591
06/30/2010 19:50:00*7.6597*7.6564*7.66*7.6564
06/30/2010 19:55:00*7.6564*7.6585*7.6616*7.6553
06/30/2010 20:00:00*7.6585*7.6594*7.6597*7.6582
06/30/2010 20:05:00*7.6594*7.6615*7.6615*7.6588
06/30/2010 20:10:00*7.6615*7.66*7.6615*7.66
06/30/2010 20:15:00*7.66*7.66*7.66*7.66
06/30/2010 20:20:00*7.66*7.6625*7.6625*7.66
06/30/2010 20:25:00*7.6625*7.66*7.6625*7.66
06/30/2010 20:30:00*7.66*7.66*7.6625*7.66
06/30/2010 20:35:00*7.66*7.66*7.66*7.66
06/30/2010 20:40:00*7.66*7.66*7.66*7.66
06/30/2010 20:45:00*7.66*7.66*7.66*7.66
06/30/2010 20:50:00*7.66*7.66*7.6625*7.6582
06/30/2010 20:55:00*7.66*7.6625*7.6703*7.66
06/30/2010 21:00:00*7.6625*7.6576*7.6625*7.6576
06/30/2010 21:05:00*7.6576*7.6678*7.6702*7.6536
06/30/2010 21:10:00*7.6678*7.6624*7.6678*7.6595
06/30/2010 21:15:00*7.6624*7.6605*7.6624*7.6602
06/30/2010 21:20:00*7.6605*7.6599*7.6624*7.6569
06/30/2010 21:25:00*7.6599*7.6604*7.6624*7.6596
06/30/2010 21:30:00*7.6604*7.6623*7.665*7.6602
06/30/2010 21:35:00*7.6623*7.6636*7.6647*7.6606
06/30/2010 21:40:00*7.6636*7.6666*7.6732*7.6608
06/30/2010 21:45:00*7.6666*7.6694*7.6702*7.6654
06/30/2010 21:50:00*7.6694*7.6679*7.6696*7.6679
06/30/2010 21:55:00*7.6679*7.6666*7.6712*7.6666
06/30/2010 22:00:00*7.6666*7.6721*7.6728*7.665
06/30/2010 22:05:00*7.6721*7.6712*7.6721*7.6712
06/30/2010 22:10:00*7.6712*7.6702*7.6712*7.664
06/30/2010 22:15:00*7.6702*7.662*7.6702*7.662
06/30/2010 22:20:00*7.662*7.6668*7.6668*7.662
06/30/2010 22:25:00*7.6668*7.6668*7.6702*7.6668
06/30/2010 22:30:00*7.6668*7.662*7.6668*7.6618
06/30/2010 22:35:00*7.662*7.6618*7.662*7.6618
06/30/2010 22:40:00*7.6618*7.6621*7.6694*7.6618
06/30/2010 22:45:00*7.6621*7.6621*7.6677*7.6621
06/30/2010 22:50:00*7.6621*7.6622*7.6652*7.6621
06/30/2010 22:55:00*7.6622*7.665*7.674*7.6622
06/30/2010 23:00:00*7.665*7.6704*7.6704*7.6625
06/30/2010 23:05:00*7.6704*7.6653*7.6704*7.6653
06/30/2010 23:10:00*7.6653*7.6687*7.669*7.6653
06/30/2010 23:15:00*7.6687*7.664*7.6699*7.6631
06/30/2010 23:20:00*7.664*7.6622*7.6648*7.6607
06/30/2010 23:25:00*7.6622*7.6604*7.665*7.6604
06/30/2010 23:30:00*7.6604*7.6579*7.6607*7.6568
06/30/2010 23:35:00*7.6579*7.661*7.661*7.6557
06/30/2010 23:40:00*7.661*7.664*7.6648*7.661
06/30/2010 23:45:00*7.664*7.6648*7.6648*7.6613
06/30/2010 23:50:00*7.6648*7.6671*7.6677*7.664
06/30/2010 23:55:00*7.6671*7.6667*7.6682*7.6667
07/01/2010 00:00:00*7.6667*7.6654*7.6682*7.6654
07/01/2010 00:05:00*7.6654*7.6659*7.6685*7.6654
07/01/2010 00:10:00*7.6659*7.6752*7.6752*7.6659
07/01/2010 00:15:00*7.6752*7.6803*7.6808*7.6752
07/01/2010 00:20:00*7.6803*7.6768*7.6803*7.6759
07/01/2010 00:25:00*7.6768*7.6768*7.6768*7.6768
07/01/2010 00:30:00*7.6768*7.6768*7.6768*7.6768
07/01/2010 00:35:00*7.6768*7.6768*7.6768*7.6768
07/01/2010 00:40:00*7.6768*7.6778*7.6778*7.6768
07/01/2010 00:45:00*7.6778*7.6769*7.6798*7.6769
07/01/2010 00:50:00*7.6769*7.6783*7.6783*7.6768
07/01/2010 00:55:00*7.6783*7.6783*7.6783*7.6783
07/01/2010 01:00:00*7.6783*7.6798*7.6798*7.6768
07/01/2010 01:05:00*7.6798*7.6745*7.6823*7.6745
07/01/2010 01:10:00*7.6745*7.678*7.681*7.671
07/01/2010 01:15:00*7.678*7.67*7.678*7.6653
07/01/2010 01:20:00*7.67*7.6677*7.6763*7.6677
07/01/2010 01:25:00*7.6677*7.67*7.675*7.6673
07/01/2010 01:30:00*7.67*7.6749*7.6749*7.6687
07/01/2010 01:35:00*7.6749*7.6721*7.6801*7.6709
07/01/2010 01:40:00*7.6721*7.6747*7.6747*7.6699
07/01/2010 01:45:00*7.6747*7.6698*7.675*7.6698
07/01/2010 01:50:00*7.6698*7.6806*7.6806*7.6698
07/01/2010 01:55:00*7.6806*7.677*7.6833*7.677
07/01/2010 02:00:00*7.677*7.6797*7.6813*7.6754
07/01/2010 02:05:00*7.6797*7.6876*7.6885*7.6785
07/01/2010 02:10:00*7.6876*7.6878*7.689*7.6861
07/01/2010 02:15:00*7.6878*7.688*7.6885*7.6873
07/01/2010 02:20:00*7.688*7.685*7.688*7.6835
07/01/2010 02:25:00*7.685*7.6861*7.69*7.6836
07/01/2010 02:30:00*7.6861*7.6922*7.6922*7.6861
07/01/2010 02:35:00*7.6922*7.696*7.696*7.6882
07/01/2010 02:40:00*7.696*7.7155*7.716*7.6959
07/01/2010 02:45:00*7.7155*7.7176*7.7217*7.715
07/01/2010 02:50:00*7.7176*7.7105*7.7178*7.7095
07/01/2010 02:55:00*7.7105*7.7086*7.7123*7.7059
07/01/2010 03:00:00*7.7086*7.705*7.7086*7.704
07/01/2010 03:05:00*7.705*7.7021*7.705*7.7001
07/01/2010 03:10:00*7.7021*7.7023*7.7057*7.698
07/01/2010 03:15:00*7.7023*7.7068*7.7082*7.7023
07/01/2010 03:20:00*7.7068*7.7082*7.7083*7.7035
07/01/2010 03:25:00*7.7082*7.7089*7.7128*7.706
07/01/2010 03:30:00*7.7089*7.7069*7.7111*7.7069
07/01/2010 03:35:00*7.7069*7.7032*7.7083*7.7015
07/01/2010 03:40:00*7.7032*7.708*7.7083*7.7014
07/01/2010 03:45:00*7.708*7.7086*7.7105*7.7045
07/01/2010 03:50:00*7.7086*7.708*7.7118*7.7062
07/01/2010 03:55:00*7.708*7.7066*7.7116*7.7066
07/01/2010 04:00:00*7.7066*7.7101*7.7102*7.7047
07/01/2010 04:05:00*7.7101*7.7055*7.7105*7.7046
07/01/2010 04:10:00*7.7055*7.7035*7.7104*7.6998
07/01/2010 04:15:00*7.7035*7.7007*7.7048*7.6959
07/01/2010 04:20:00*7.7007*7.7041*7.7042*7.6927
07/01/2010 04:25:00*7.7041*7.7029*7.7104*7.6985
07/01/2010 04:30:00*7.7029*7.6984*7.7045*7.6962
07/01/2010 04:35:00*7.6984*7.6931*7.699*7.6916
07/01/2010 04:40:00*7.6931*7.7026*7.7026*7.6874
07/01/2010 04:45:00*7.7026*7.7019*7.704*7.6917
07/01/2010 04:50:00*7.7019*7.704*7.704*7.6992
07/01/2010 04:55:00*7.704*7.6989*7.7047*7.6987
07/01/2010 05:00:00*7.6989*7.7003*7.7028*7.6947
07/01/2010 05:05:00*7.7003*7.7091*7.7091*7.7003
07/01/2010 05:10:00*7.7091*7.7243*7.731*7.7041
07/01/2010 05:15:00*7.7243*7.7312*7.7327*7.7243
07/01/2010 05:20:00*7.7312*7.7379*7.7418*7.7305
07/01/2010 05:25:00*7.7379*7.738*7.7422*7.7368
07/01/2010 05:30:00*7.738*7.7295*7.7382*7.7285
07/01/2010 05:35:00*7.7295*7.734*7.7354*7.7282
07/01/2010 05:40:00*7.734*7.7379*7.7393*7.7305
07/01/2010 05:45:00*7.7379*7.7389*7.7405*7.7302
07/01/2010 05:50:00*7.7389*7.7501*7.7505*7.7386
07/01/2010 05:55:00*7.7501*7.7413*7.753*7.7405
07/01/2010 06:00:00*7.7413*7.7328*7.7439*7.7277
07/01/2010 06:05:00*7.7328*7.7384*7.7391*7.7318
07/01/2010 06:10:00*7.7384*7.7292*7.742*7.7292
07/01/2010 06:15:00*7.7292*7.7293*7.7335*7.727
07/01/2010 06:20:00*7.7293*7.7197*7.7305*7.7196
07/01/2010 06:25:00*7.7197*7.7095*7.7201*7.7053
07/01/2010 06:30:00*7.7095*7.7184*7.7228*7.7095
07/01/2010 06:35:00*7.7184*7.7181*7.7207*7.71
07/01/2010 06:40:00*7.7181*7.7095*7.7192*7.7089
07/01/2010 06:45:00*7.7095*7.7157*7.7197*7.7089
07/01/2010 06:50:00*7.7157*7.712*7.7169*7.7087
07/01/2010 06:55:00*7.712*7.711*7.712*7.705
07/01/2010 07:00:00*7.711*7.7184*7.7189*7.708
07/01/2010 07:05:00*7.7184*7.736*7.736*7.7184
07/01/2010 07:10:00*7.736*7.7256*7.7364*7.7198
07/01/2010 07:15:00*7.7256*7.7396*7.7398*7.7256
07/01/2010 07:20:00*7.7396*7.7475*7.75*7.7389
07/01/2010 07:25:00*7.7475*7.7495*7.7498*7.7168
07/01/2010 07:30:00*7.7495*7.7614*7.7648*7.745
07/01/2010 07:35:00*7.7614*7.7599*7.7633*7.7557
07/01/2010 07:40:00*7.7599*7.7592*7.7613*7.7555
07/01/2010 07:45:00*7.7592*7.7618*7.7632*7.7592
07/01/2010 07:50:00*7.7618*7.7535*7.7618*7.7525
07/01/2010 07:55:00*7.7535*7.7778*7.778*7.7532
07/01/2010 08:00:00*7.7778*7.7651*7.7807*7.7639
07/01/2010 08:05:00*7.7651*7.7721*7.7722*7.7616
07/01/2010 08:10:00*7.7721*7.7776*7.7776*7.7721
07/01/2010 08:15:00*7.7776*7.7707*7.7776*7.77
07/01/2010 08:20:00*7.7707*7.7723*7.7725*7.7705
07/01/2010 08:25:00*7.7723*7.7683*7.7741*7.7683
07/01/2010 08:30:00*7.7683*7.7604*7.7683*7.7569
07/01/2010 08:35:00*7.7604*7.7658*7.7723*7.7601
07/01/2010 08:40:00*7.7658*7.7505*7.7661*7.7504
07/01/2010 08:45:00*7.7505*7.7486*7.7513*7.7373
07/01/2010 08:50:00*7.7486*7.7525*7.7525*7.7429
07/01/2010 08:55:00*7.7525*7.7387*7.753*7.7386
07/01/2010 09:00:00*7.7387*7.7375*7.7402*7.7345
07/01/2010 09:05:00*7.7375*7.7386*7.7388*7.7326
07/01/2010 09:10:00*7.7386*7.7327*7.7391*7.7302
07/01/2010 09:15:00*7.7327*7.7264*7.734*7.7264
07/01/2010 09:20:00*7.7264*7.724*7.7285*7.7236
07/01/2010 09:25:00*7.724*7.7264*7.7287*7.7204
07/01/2010 09:30:00*7.7264*7.732*7.7336*7.7235
07/01/2010 09:35:00*7.732*7.727*7.734*7.7218
07/01/2010 09:40:00*7.727*7.7218*7.7282*7.7203
07/01/2010 09:45:00*7.7218*7.7221*7.7271*7.72
07/01/2010 09:50:00*7.7221*7.7237*7.7262*7.722
07/01/2010 09:55:00*7.7237*7.7238*7.7249*7.7215
07/01/2010 10:00:00*7.7238*7.726*7.7264*7.721
07/01/2010 10:05:00*7.726*7.7339*7.7398*7.725
07/01/2010 10:10:00*7.7339*7.7399*7.7399*7.7339
07/01/2010 10:15:00*7.7399*7.7394*7.7444*7.7373
07/01/2010 10:20:00*7.7394*7.7418*7.7438*7.7389
07/01/2010 10:25:00*7.7418*7.7393*7.7431*7.7384
07/01/2010 10:30:00*7.7393*7.734*7.7413*7.7285
07/01/2010 10:35:00*7.734*7.7377*7.7377*7.7255
07/01/2010 10:40:00*7.7377*7.7393*7.74*7.7354
07/01/2010 10:45:00*7.7393*7.7509*7.7511*7.739
07/01/2010 10:50:00*7.7509*7.7536*7.754*7.7491
07/01/2010 10:55:00*7.7536*7.7643*7.7665*7.7529
07/01/2010 11:00:00*7.7643*7.772*7.7733*7.7637
07/01/2010 11:05:00*7.772*7.7712*7.7761*7.7703
07/01/2010 11:10:00*7.7712*7.7716*7.7735*7.767
07/01/2010 11:15:00*7.7716*7.7629*7.7716*7.7613
07/01/2010 11:20:00*7.7629*7.7503*7.7631*7.7486
07/01/2010 11:25:00*7.7503*7.7599*7.7648*7.7503
07/01/2010 11:30:00*7.7599*7.7587*7.7622*7.7542
07/01/2010 11:35:00*7.7587*7.7542*7.7597*7.7542
07/01/2010 11:40:00*7.7542*7.743*7.7542*7.7401
07/01/2010 11:45:00*7.743*7.7419*7.7441*7.7385
07/01/2010 11:50:00*7.7419*7.736*7.7431*7.7322
07/01/2010 11:55:00*7.736*7.7526*7.7534*7.736
07/01/2010 12:00:00*7.7526*7.7498*7.7548*7.7429
07/01/2010 12:05:00*7.7498*7.7532*7.7599*7.7488
07/01/2010 12:10:00*7.7532*7.7522*7.759*7.7522
07/01/2010 12:15:00*7.7522*7.7619*7.7656*7.7521
07/01/2010 12:20:00*7.7619*7.7562*7.7628*7.7528
07/01/2010 12:25:00*7.7562*7.7745*7.7745*7.7544
07/01/2010 12:30:00*7.7745*7.7657*7.7759*7.7612
07/01/2010 12:35:00*7.7657*7.7583*7.7675*7.7583
07/01/2010 12:40:00*7.7583*7.7329*7.7596*7.7302
07/01/2010 12:45:00*7.7329*7.7247*7.7329*7.7247
07/01/2010 12:50:00*7.7247*7.7417*7.7422*7.7245
07/01/2010 12:55:00*7.7417*7.742*7.7426*7.7407
07/01/2010 13:00:00*7.742*7.7242*7.7425*7.7242
07/01/2010 13:05:00*7.7242*7.7314*7.7341*7.7242
07/01/2010 13:10:00*7.7314*7.7242*7.7314*7.7242
07/01/2010 13:15:00*7.7242*7.7257*7.7262*7.7242
07/01/2010 13:20:00*7.7257*7.7308*7.7384*7.7257
07/01/2010 13:25:00*7.7308*7.7257*7.7308*7.7245
07/01/2010 13:30:00*7.7257*7.7258*7.726*7.7242
07/01/2010 13:35:00*7.7258*7.723*7.7282*7.723
07/01/2010 13:40:00*7.723*7.724*7.728*7.723
07/01/2010 13:45:00*7.724*7.7307*7.7307*7.7186
07/01/2010 13:50:00*7.7307*7.7298*7.7307*7.7255
07/01/2010 13:55:00*7.7298*7.734*7.734*7.7252
07/01/2010 14:00:00*7.734*7.7304*7.7348*7.7258
07/01/2010 14:05:00*7.7304*7.7282*7.7329*7.7279
07/01/2010 14:10:00*7.7282*7.7285*7.7341*7.7282
07/01/2010 14:15:00*7.7285*7.7285*7.7285*7.7285
07/01/2010 14:20:00*7.7285*7.7285*7.7295*7.7257
07/01/2010 14:25:00*7.7285*7.7285*7.7285*7.7273
07/01/2010 14:30:00*7.7285*7.7309*7.7309*7.7285
07/01/2010 14:35:00*7.7309*7.731*7.7323*7.7309
07/01/2010 14:40:00*7.731*7.7318*7.7347*7.731
07/01/2010 14:45:00*7.7318*7.7435*7.7457*7.7318
07/01/2010 14:50:00*7.7435*7.7435*7.749*7.7435
07/01/2010 14:55:00*7.7435*7.7435*7.7435*7.7435
07/01/2010 15:00:00*7.7435*7.7435*7.7544*7.7435
07/01/2010 15:05:00*7.7435*7.7347*7.7472*7.7331
07/01/2010 15:10:00*7.7347*7.7307*7.7347*7.7292
07/01/2010 15:15:00*7.7307*7.7322*7.7331*7.7265
07/01/2010 15:20:00*7.7322*7.732*7.7397*7.731
07/01/2010 15:25:00*7.732*7.7386*7.7406*7.732
07/01/2010 15:30:00*7.7386*7.7376*7.7406*7.7367
07/01/2010 15:35:00*7.7376*7.7323*7.7403*7.7279
07/01/2010 15:40:00*7.7323*7.7295*7.7323*7.7263
07/01/2010 15:45:00*7.7295*7.734*7.734*7.7264
07/01/2010 15:50:00*7.734*7.7315*7.734*7.7289
07/01/2010 15:55:00*7.7315*7.7335*7.7381*7.7307
07/01/2010 16:00:00*7.7335*7.7354*7.7377*7.7331
07/01/2010 16:05:00*7.7354*7.7377*7.7377*7.7354
07/01/2010 16:10:00*7.7377*7.7397*7.7397*7.7365
07/01/2010 16:15:00*7.7397*7.7365*7.7397*7.7365
07/01/2010 16:20:00*7.7365*7.7302*7.7365*7.7287
07/01/2010 16:25:00*7.7302*7.7287*7.7352*7.7287
07/01/2010 16:30:00*7.7287*7.7327*7.7347*7.7287
07/01/2010 16:35:00*7.7327*7.7325*7.7327*7.7303
07/01/2010 16:40:00*7.7325*7.7315*7.7325*7.7286
07/01/2010 16:45:00*7.7315*7.7326*7.7347*7.7286
07/01/2010 16:50:00*7.7326*7.7338*7.7347*7.7303
07/01/2010 16:55:00*7.7338*7.7329*7.7338*7.7286
07/01/2010 17:00:00*7.7329*7.7329*7.7329*7.7329
