06/29/2010 17:05:00*7.6702*7.672*7.6723*7.6702
06/29/2010 17:10:00*7.672*7.6723*7.6723*7.6714
06/29/2010 17:15:00*7.6723*7.6704*7.6723*7.6704
06/29/2010 17:20:00*7.6704*7.6704*7.6704*7.6704
06/29/2010 17:25:00*7.6704*7.6723*7.6723*7.6704
06/29/2010 17:30:00*7.6723*7.6699*7.6723*7.6681
06/29/2010 17:35:00*7.6699*7.669*7.6699*7.6684
06/29/2010 17:40:00*7.669*7.6696*7.6714*7.6659
06/29/2010 17:45:00*7.6696*7.6705*7.6708*7.6693
06/29/2010 17:50:00*7.6705*7.6715*7.6715*7.6684
06/29/2010 17:55:00*7.6715*7.6677*7.6715*7.6668
06/29/2010 18:00:00*7.6677*7.6668*7.6687*7.6638
06/29/2010 18:05:00*7.6668*7.6668*7.6668*7.6668
06/29/2010 18:10:00*7.6668*7.6668*7.6668*7.6668
06/29/2010 18:15:00*7.6668*7.6668*7.6668*7.6668
06/29/2010 18:20:00*7.6668*7.6702*7.6702*7.614
06/29/2010 18:25:00*7.6702*7.6702*7.6702*7.6702
06/29/2010 18:30:00*7.6702*7.6702*7.6702*7.6702
06/29/2010 18:35:00*7.6702*7.6702*7.6702*7.6702
06/29/2010 18:40:00*7.6702*7.6727*7.6727*7.6702
06/29/2010 18:45:00*7.6727*7.6702*7.6727*7.6702
06/29/2010 18:50:00*7.6702*7.6727*7.6727*7.6702
06/29/2010 18:55:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 19:00:00*7.6727*7.6702*7.6727*7.629
06/29/2010 19:05:00*7.6702*7.6717*7.6717*7.6702
06/29/2010 19:10:00*7.6717*7.6717*7.6717*7.6717
06/29/2010 19:15:00*7.6717*7.6727*7.6727*7.6717
06/29/2010 19:20:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 19:25:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 19:30:00*7.6727*7.6727*7.6727*7.646
06/29/2010 19:35:00*7.6727*7.6727*7.674*7.664
06/29/2010 19:40:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 19:45:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 19:50:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 19:55:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 20:00:00*7.6727*7.6727*7.6727*7.6727
06/29/2010 20:05:00*7.6727*7.6686*7.674*7.664
06/29/2010 20:10:00*7.6686*7.6733*7.6765*7.6686
06/29/2010 20:15:00*7.6733*7.6709*7.6767*7.6709
06/29/2010 20:20:00*7.6709*7.6733*7.6745*7.6709
06/29/2010 20:25:00*7.6733*7.6731*7.6748*7.6724
06/29/2010 20:30:00*7.6731*7.6724*7.6731*7.6724
06/29/2010 20:35:00*7.6724*7.6744*7.6744*7.6724
06/29/2010 20:40:00*7.6744*7.673*7.6744*7.6715
06/29/2010 20:45:00*7.673*7.6736*7.6748*7.6706
06/29/2010 20:50:00*7.6736*7.6748*7.6748*7.6724
06/29/2010 20:55:00*7.6748*7.6709*7.6748*7.6709
06/29/2010 21:00:00*7.6709*7.675*7.6778*7.6709
06/29/2010 21:05:00*7.675*7.6775*7.6775*7.675
06/29/2010 21:10:00*7.6775*7.6759*7.6775*7.6759
06/29/2010 21:15:00*7.6759*7.6759*7.6759*7.6759
06/29/2010 21:20:00*7.6759*7.676*7.676*7.6759
06/29/2010 21:25:00*7.676*7.6759*7.676*7.6725
06/29/2010 21:30:00*7.6759*7.6759*7.6759*7.6759
06/29/2010 21:35:00*7.6759*7.6759*7.6759*7.6759
06/29/2010 21:40:00*7.6759*7.6746*7.6759*7.665
06/29/2010 21:45:00*7.6746*7.6746*7.6746*7.6746
06/29/2010 21:50:00*7.6746*7.6746*7.6746*7.6725
06/29/2010 21:55:00*7.6746*7.6746*7.6746*7.6746
06/29/2010 22:00:00*7.6746*7.6741*7.6746*7.6741
06/29/2010 22:05:00*7.6741*7.6728*7.6759*7.6728
06/29/2010 22:10:00*7.6728*7.6721*7.6728*7.6706
06/29/2010 22:15:00*7.6721*7.6728*7.6728*7.6706
06/29/2010 22:20:00*7.6728*7.67*7.6728*7.67
06/29/2010 22:25:00*7.67*7.6695*7.6723*7.6695
06/29/2010 22:30:00*7.6695*7.6723*7.6723*7.6695
06/29/2010 22:35:00*7.6723*7.6662*7.6723*7.6655
06/29/2010 22:40:00*7.6662*7.6683*7.6686*7.6656
06/29/2010 22:45:00*7.6683*7.6722*7.6722*7.668
06/29/2010 22:50:00*7.6722*7.6718*7.6733*7.6712
06/29/2010 22:55:00*7.6718*7.6687*7.6718*7.6687
06/29/2010 23:00:00*7.6687*7.6675*7.6694*7.6675
06/29/2010 23:05:00*7.6675*7.6724*7.6724*7.6675
06/29/2010 23:10:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:15:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:20:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:25:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:30:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:35:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:40:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:45:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:50:00*7.6724*7.6724*7.6724*7.6724
06/29/2010 23:55:00*7.6724*7.6724*7.6724*7.6724
06/30/2010 00:00:00*7.6724*7.6724*7.6724*7.6724
06/30/2010 00:05:00*7.6724*7.6675*7.6724*7.6675
06/30/2010 00:10:00*7.6675*7.6675*7.6687*7.6675
06/30/2010 00:15:00*7.6675*7.6685*7.6707*7.666
06/30/2010 00:20:00*7.6685*7.6655*7.6705*7.6592
06/30/2010 00:25:00*7.6655*7.6475*7.6685*7.6428
06/30/2010 00:30:00*7.6475*7.6456*7.6477*7.6435
06/30/2010 00:35:00*7.6456*7.6447*7.6456*7.6441
06/30/2010 00:40:00*7.6447*7.6436*7.6468*7.6417
06/30/2010 00:45:00*7.6436*7.6451*7.6451*7.6409
06/30/2010 00:50:00*7.6451*7.6445*7.646*7.6436
06/30/2010 00:55:00*7.6445*7.6433*7.6445*7.6433
06/30/2010 01:00:00*7.6433*7.6419*7.6439*7.6409
06/30/2010 01:05:00*7.6419*7.6454*7.6454*7.6419
06/30/2010 01:10:00*7.6454*7.6454*7.6454*7.6454
06/30/2010 01:15:00*7.6454*7.6454*7.6463*7.6449
06/30/2010 01:20:00*7.6454*7.6529*7.655*7.6454
06/30/2010 01:25:00*7.6529*7.6457*7.6529*7.6457
06/30/2010 01:30:00*7.6457*7.6532*7.655*7.6457
06/30/2010 01:35:00*7.6532*7.6559*7.6577*7.6532
06/30/2010 01:40:00*7.6559*7.6582*7.6595*7.6559
06/30/2010 01:45:00*7.6582*7.6611*7.6646*7.6582
06/30/2010 01:50:00*7.6611*7.6614*7.6617*7.6602
06/30/2010 01:55:00*7.6614*7.653*7.6618*7.653
06/30/2010 02:00:00*7.653*7.6571*7.6573*7.6512
06/30/2010 02:05:00*7.6571*7.6627*7.663*7.6535
06/30/2010 02:10:00*7.6627*7.6577*7.6627*7.653
06/30/2010 02:15:00*7.6577*7.6609*7.6635*7.653
06/30/2010 02:20:00*7.6609*7.6535*7.6625*7.651
06/30/2010 02:25:00*7.6535*7.6493*7.6551*7.6472
06/30/2010 02:30:00*7.6493*7.6457*7.6521*7.6423
06/30/2010 02:35:00*7.6457*7.6392*7.6457*7.6373
06/30/2010 02:40:00*7.6392*7.631*7.6392*7.6282
06/30/2010 02:45:00*7.631*7.6197*7.631*7.6194
06/30/2010 02:50:00*7.6197*7.6278*7.6302*7.6194
06/30/2010 02:55:00*7.6278*7.6292*7.6301*7.6278
06/30/2010 03:00:00*7.6292*7.634*7.634*7.6261
06/30/2010 03:05:00*7.634*7.638*7.638*7.634
06/30/2010 03:10:00*7.638*7.6458*7.6459*7.6379
06/30/2010 03:15:00*7.6458*7.6466*7.6466*7.6402
06/30/2010 03:20:00*7.6466*7.6498*7.6523*7.6453
06/30/2010 03:25:00*7.6498*7.6461*7.6499*7.6428
06/30/2010 03:30:00*7.6461*7.6433*7.6474*7.6414
06/30/2010 03:35:00*7.6433*7.6488*7.6491*7.6432
06/30/2010 03:40:00*7.6488*7.6581*7.6581*7.6488
06/30/2010 03:45:00*7.6581*7.664*7.6652*7.6559
06/30/2010 03:50:00*7.664*7.6553*7.6648*7.6552
06/30/2010 03:55:00*7.6553*7.6536*7.6576*7.6531
06/30/2010 04:00:00*7.6536*7.6579*7.6579*7.6501
06/30/2010 04:05:00*7.6579*7.6572*7.6624*7.6547
06/30/2010 04:10:00*7.6572*7.654*7.6597*7.6539
06/30/2010 04:15:00*7.654*7.6505*7.6541*7.6488
06/30/2010 04:20:00*7.6505*7.6468*7.6508*7.6455
06/30/2010 04:25:00*7.6468*7.6491*7.6491*7.646
06/30/2010 04:30:00*7.6491*7.644*7.6491*7.644
06/30/2010 04:35:00*7.644*7.6496*7.6496*7.6438
06/30/2010 04:40:00*7.6496*7.639*7.6519*7.6388
06/30/2010 04:45:00*7.639*7.6391*7.6467*7.6379
06/30/2010 04:50:00*7.6391*7.6447*7.6452*7.6362
06/30/2010 04:55:00*7.6447*7.643*7.6457*7.6416
06/30/2010 05:00:00*7.643*7.6292*7.6458*7.6292
06/30/2010 05:05:00*7.6292*7.6211*7.63*7.6211
06/30/2010 05:10:00*7.6211*7.6325*7.641*7.6211
06/30/2010 05:15:00*7.6325*7.6364*7.6395*7.63
06/30/2010 05:20:00*7.6364*7.6366*7.643*7.6258
06/30/2010 05:25:00*7.6366*7.6321*7.6422*7.624
06/30/2010 05:30:00*7.6321*7.6328*7.634*7.63
06/30/2010 05:35:00*7.6328*7.6311*7.6356*7.6303
06/30/2010 05:40:00*7.6311*7.6332*7.6334*7.6295
06/30/2010 05:45:00*7.6332*7.6399*7.6399*7.6313
06/30/2010 05:50:00*7.6399*7.6408*7.6461*7.6385
06/30/2010 05:55:00*7.6408*7.6369*7.6408*7.634
06/30/2010 06:00:00*7.6369*7.628*7.6369*7.6243
06/30/2010 06:05:00*7.628*7.6255*7.629*7.6175
06/30/2010 06:10:00*7.6255*7.6293*7.6299*7.6221
06/30/2010 06:15:00*7.6293*7.6274*7.6294*7.6223
06/30/2010 06:20:00*7.6274*7.6241*7.6274*7.6183
06/30/2010 06:25:00*7.6241*7.6257*7.6257*7.6186
06/30/2010 06:30:00*7.6257*7.627*7.6299*7.6245
06/30/2010 06:35:00*7.627*7.628*7.628*7.6199
06/30/2010 06:40:00*7.628*7.6303*7.6305*7.6236
06/30/2010 06:45:00*7.6303*7.6381*7.6381*7.6303
06/30/2010 06:50:00*7.6381*7.634*7.6388*7.626
06/30/2010 06:55:00*7.634*7.6234*7.6343*7.6233
06/30/2010 07:00:00*7.6234*7.6207*7.6265*7.6207
06/30/2010 07:05:00*7.6207*7.6214*7.6233*7.618
06/30/2010 07:10:00*7.6214*7.6183*7.624*7.6183
06/30/2010 07:15:00*7.6183*7.6138*7.6183*7.6117
06/30/2010 07:20:00*7.6138*7.6167*7.6172*7.6127
06/30/2010 07:25:00*7.6167*7.6152*7.6177*7.6134
06/30/2010 07:30:00*7.6152*7.614*7.6152*7.6136
06/30/2010 07:35:00*7.614*7.6109*7.6154*7.6062
06/30/2010 07:40:00*7.6109*7.6173*7.6182*7.6109
06/30/2010 07:45:00*7.6173*7.6251*7.6251*7.6165
06/30/2010 07:50:00*7.6251*7.6301*7.6322*7.6238
06/30/2010 07:55:00*7.6301*7.6308*7.637*7.6235
06/30/2010 08:00:00*7.6308*7.6391*7.6407*7.6308
06/30/2010 08:05:00*7.6391*7.6421*7.6421*7.6369
06/30/2010 08:10:00*7.6421*7.6435*7.6445*7.639
06/30/2010 08:15:00*7.6435*7.6412*7.644*7.6383
06/30/2010 08:20:00*7.6412*7.6462*7.6494*7.6412
06/30/2010 08:25:00*7.6462*7.6438*7.654*7.6424
06/30/2010 08:30:00*7.6438*7.6505*7.6505*7.6413
06/30/2010 08:35:00*7.6505*7.6414*7.6505*7.638
06/30/2010 08:40:00*7.6414*7.6339*7.6472*7.6339
06/30/2010 08:45:00*7.6339*7.6362*7.6376*7.633
06/30/2010 08:50:00*7.6362*7.6438*7.6439*7.6353
06/30/2010 08:55:00*7.6438*7.6496*7.6525*7.6411
06/30/2010 09:00:00*7.6496*7.654*7.654*7.6458
06/30/2010 09:05:00*7.654*7.6579*7.6579*7.6531
06/30/2010 09:10:00*7.6579*7.6679*7.6679*7.657
06/30/2010 09:15:00*7.6679*7.674*7.6751*7.6679
06/30/2010 09:20:00*7.674*7.6707*7.6765*7.6679
06/30/2010 09:25:00*7.6707*7.6666*7.6713*7.6655
06/30/2010 09:30:00*7.6666*7.6674*7.6709*7.6638
06/30/2010 09:35:00*7.6674*7.6654*7.6702*7.6643
06/30/2010 09:40:00*7.6654*7.6666*7.6694*7.6638
06/30/2010 09:45:00*7.6666*7.6597*7.6672*7.6557
06/30/2010 09:50:00*7.6597*7.6554*7.6623*7.6536
06/30/2010 09:55:00*7.6554*7.6532*7.6557*7.6522
06/30/2010 10:00:00*7.6532*7.653*7.6582*7.6528
06/30/2010 10:05:00*7.653*7.6491*7.6544*7.6441
06/30/2010 10:10:00*7.6491*7.6498*7.6525*7.6439
06/30/2010 10:15:00*7.6498*7.6529*7.656*7.6496
06/30/2010 10:20:00*7.6529*7.634*7.653*7.6212
06/30/2010 10:25:00*7.634*7.6399*7.65*7.634
06/30/2010 10:30:00*7.6399*7.6421*7.6441*7.639
06/30/2010 10:35:00*7.6421*7.6508*7.6526*7.6421
06/30/2010 10:40:00*7.6508*7.6468*7.651*7.6447
06/30/2010 10:45:00*7.6468*7.6601*7.6608*7.6453
06/30/2010 10:50:00*7.6601*7.6627*7.67*7.6595
06/30/2010 10:55:00*7.6627*7.6537*7.6639*7.6501
06/30/2010 11:00:00*7.6537*7.6596*7.6651*7.6525
06/30/2010 11:05:00*7.6596*7.6551*7.6649*7.6538
06/30/2010 11:10:00*7.6551*7.6604*7.6637*7.6537
06/30/2010 11:15:00*7.6604*7.6445*7.6604*7.6438
06/30/2010 11:20:00*7.6445*7.626*7.6445*7.6255
06/30/2010 11:25:00*7.626*7.6324*7.6351*7.625
06/30/2010 11:30:00*7.6324*7.6407*7.6455*7.6324
06/30/2010 11:35:00*7.6407*7.6321*7.6408*7.6312
06/30/2010 11:40:00*7.6321*7.632*7.6344*7.6305
06/30/2010 11:45:00*7.632*7.6329*7.6335*7.6307
06/30/2010 11:50:00*7.6329*7.6293*7.6329*7.6231
06/30/2010 11:55:00*7.6293*7.6268*7.6293*7.6226
06/30/2010 12:00:00*7.6268*7.6239*7.6281*7.6232
06/30/2010 12:05:00*7.6239*7.6231*7.6251*7.6215
06/30/2010 12:10:00*7.6231*7.6253*7.6267*7.6226
06/30/2010 12:15:00*7.6253*7.6256*7.6263*7.6221
06/30/2010 12:20:00*7.6256*7.6233*7.6283*7.6233
06/30/2010 12:25:00*7.6233*7.6244*7.6251*7.6216
06/30/2010 12:30:00*7.6244*7.6326*7.6326*7.6241
06/30/2010 12:35:00*7.6326*7.6299*7.6329*7.6293
06/30/2010 12:40:00*7.6299*7.6342*7.6369*7.6296
06/30/2010 12:45:00*7.6342*7.6372*7.6372*7.6317
06/30/2010 12:50:00*7.6372*7.6358*7.6533*7.632
06/30/2010 12:55:00*7.6358*7.6388*7.6513*7.6328
06/30/2010 13:00:00*7.6388*7.6543*7.6543*7.6358
06/30/2010 13:05:00*7.6543*7.651*7.656*7.6443
06/30/2010 13:10:00*7.651*7.6578*7.658*7.6386
06/30/2010 13:15:00*7.6578*7.6481*7.6578*7.6478
06/30/2010 13:20:00*7.6481*7.6481*7.6518*7.6431
06/30/2010 13:25:00*7.6481*7.6481*7.6481*7.6481
06/30/2010 13:30:00*7.6481*7.6481*7.652*7.6481
06/30/2010 13:35:00*7.6481*7.6431*7.6481*7.632
06/30/2010 13:40:00*7.6431*7.6521*7.6521*7.6431
06/30/2010 13:45:00*7.6521*7.6506*7.6545*7.6483
06/30/2010 13:50:00*7.6506*7.6505*7.6555*7.6505
06/30/2010 13:55:00*7.6505*7.6505*7.6533*7.6505
06/30/2010 14:00:00*7.6505*7.653*7.657*7.6505
06/30/2010 14:05:00*7.653*7.657*7.657*7.6498
06/30/2010 14:10:00*7.657*7.6625*7.6628*7.6537
06/30/2010 14:15:00*7.6625*7.6485*7.6625*7.63
06/30/2010 14:20:00*7.6485*7.6458*7.6485*7.6455
06/30/2010 14:25:00*7.6458*7.6587*7.66*7.6447
06/30/2010 14:30:00*7.6587*7.6589*7.6651*7.6578
06/30/2010 14:35:00*7.6589*7.6622*7.664*7.6583
06/30/2010 14:40:00*7.6622*7.6628*7.6628*7.6617
06/30/2010 14:45:00*7.6628*7.6605*7.6635*7.6605
06/30/2010 14:50:00*7.6605*7.6623*7.6686*7.6605
06/30/2010 14:55:00*7.6623*7.662*7.6643*7.6605
06/30/2010 15:00:00*7.662*7.6547*7.6636*7.6545
06/30/2010 15:05:00*7.6547*7.6547*7.6569*7.6547
06/30/2010 15:10:00*7.6547*7.6547*7.6547*7.6547
06/30/2010 15:15:00*7.6547*7.6569*7.6584*7.6545
06/30/2010 15:20:00*7.6569*7.6578*7.6625*7.6549
06/30/2010 15:25:00*7.6578*7.6555*7.6602*7.6555
06/30/2010 15:30:00*7.6555*7.6655*7.6665*7.6555
06/30/2010 15:35:00*7.6655*7.659*7.6668*7.659
06/30/2010 15:40:00*7.659*7.6635*7.6635*7.6498
06/30/2010 15:45:00*7.6635*7.669*7.6697*7.663
06/30/2010 15:50:00*7.669*7.6683*7.6748*7.668
06/30/2010 15:55:00*7.6683*7.668*7.6683*7.668
06/30/2010 16:00:00*7.668*7.668*7.6735*7.6668
06/30/2010 16:05:00*7.668*7.674*7.674*7.6679
06/30/2010 16:10:00*7.674*7.6725*7.6748*7.669
06/30/2010 16:15:00*7.6725*7.669*7.6738*7.669
06/30/2010 16:20:00*7.669*7.6693*7.6728*7.6676
06/30/2010 16:25:00*7.6693*7.6669*7.6724*7.6669
06/30/2010 16:30:00*7.6669*7.6675*7.6698*7.6666
06/30/2010 16:35:00*7.6675*7.6623*7.6698*7.6603
06/30/2010 16:40:00*7.6623*7.6624*7.6648*7.6599
06/30/2010 16:45:00*7.6624*7.6624*7.6648*7.6606
06/30/2010 16:50:00*7.6624*7.6624*7.6624*7.6624
06/30/2010 16:55:00*7.6624*7.6624*7.6624*7.6624
06/30/2010 17:00:00*7.6624*7.6627*7.6633*7.6615
